iShsIII-Cor.MSCI Wld UCITS ETF

3051

2789

98.50

       

Date Time Volume Order Volume Price
01/04/2025 21:54:21.510 12   98.50
      12 98.50
      12 98.50
01/04/2025 21:54:18.301 802   98.48
      802 98.48
      802 98.48
01/04/2025 21:53:04.162 1   98.398
      1 98.398
      1 98.398
01/04/2025 21:52:40.875 100   98.438
      100 98.438
      100 98.438
01/04/2025 21:52:39.238 300   98.33
      300 98.33
      300 98.33
01/04/2025 21:52:16.293 7   98.466
      7 98.466
      7 98.466
01/04/2025 21:51:48.933 94   98.386
      94 98.386
      94 98.386
01/04/2025 21:51:14.528 50   98.48
      50 98.48
      50 98.48
01/04/2025 21:50:39.900 10   98.48
      10 98.48
      10 98.48
01/04/2025 21:50:38.279 10   98.48
      10 98.48
      10 98.48
01/04/2025 21:50:37.193 200   98.48
      200 98.48
      200 98.48
01/04/2025 21:48:55.162 1   98.446
      1 98.446
      1 98.446
01/04/2025 21:47:53.272 129   98.414
      129 98.414
      129 98.414
01/04/2025 21:47:50.906 11   98.478
      11 98.478
      11 98.478
01/04/2025 21:47:36.393 3   98.478
      3 98.478
      3 98.478
01/04/2025 21:46:50.628 25   98.458
      25 98.458
      25 98.458
01/04/2025 21:46:39.316 35   98.458
      35 98.458
      35 98.458
01/04/2025 21:46:10.091 20   98.374
      20 98.374
      20 98.374
01/04/2025 21:44:10.935 60   98.428
      60 98.428
      60 98.428
01/04/2025 21:44:08.117 2   98.314
      2 98.314
      2 98.314
01/04/2025 21:43:35.407 10   98.304
      10 98.304
      10 98.304
01/04/2025 21:43:23.628 3   98.41
      3 98.41
      3 98.41
01/04/2025 21:41:38.596 10   98.38
      10 98.38
      10 98.38
01/04/2025 21:41:34.679 71   98.374
      71 98.374
      71 98.374
01/04/2025 21:41:18.941 100   98.28
      100 98.28
      100 98.28
01/04/2025 21:40:55.995 2   98.258
      2 98.258
      2 98.258
01/04/2025 21:40:46.314 21   98.392
      21 98.392
      21 98.392
01/04/2025 21:39:48.527 5   98.378
      5 98.378
      5 98.378
01/04/2025 21:39:06.988 1   98.398
      1 98.398
      1 98.398
01/04/2025 21:39:06.906 2   98.404
      2 98.404
      2 98.404
01/04/2025 21:38:16.727 3   98.316
      3 98.316
      3 98.316
01/04/2025 21:38:13.141 12   98.326
      12 98.326
      12 98.326
01/04/2025 21:37:59.892 16   98.232
      16 98.232
      16 98.232
01/04/2025 21:37:49.836 100   98.214
      100 98.214
      100 98.214
01/04/2025 21:37:34.044 10   98.322
      10 98.322
      10 98.322
01/04/2025 21:37:24.478 104   98.336
      104 98.336
      104 98.336
01/04/2025 21:37:15.804 10   98.352
      10 98.352
      10 98.352
01/04/2025 21:35:54.879 2   98.26
      2 98.26
      2 98.26
01/04/2025 21:35:08.906 20   98.166
      20 98.166
      20 98.166
01/04/2025 21:34:40.460 2   98.30
      2 98.30
      2 98.30
01/04/2025 21:34:15.485 31   98.236
      31 98.236
      31 98.236
01/04/2025 21:34:02.028 30   98.35
      20 98.35
      10 98.35
      30 98.35
01/04/2025 21:33:11.530 21   98.35
      21 98.35
      21 98.35
01/04/2025 21:32:58.222 3   98.364
      3 98.364
      3 98.364
01/04/2025 21:32:14.696 10   98.27
      10 98.27
      10 98.27
01/04/2025 21:32:03.362 25   98.272
      25 98.272
      25 98.272
01/04/2025 21:31:00.027 3   98.15
      3 98.15
      3 98.15
01/04/2025 21:29:53.717 72   98.026
      72 98.026
      72 98.026
01/04/2025 21:29:21.067 4   98.202
      4 98.202
      4 98.202
01/04/2025 21:29:09.620 110   98.234
      110 98.234
      110 98.234
01/04/2025 21:28:24.626 5   98.228
      5 98.228
      5 98.228
01/04/2025 21:26:00.008 2   98.226
      2 98.226
      2 98.226
01/04/2025 21:25:48.949 10   98.216
      10 98.216
      10 98.216
01/04/2025 21:24:24.412 5   98.186
      5 98.186
      5 98.186
01/04/2025 21:22:53.083 50   98.166
      50 98.166
      50 98.166
01/04/2025 21:22:10.487 7   98.126
      7 98.126
      7 98.126
01/04/2025 21:22:02.682 11   98.016
      11 98.016
      11 98.016
01/04/2025 21:21:32.350 102   98.126
      102 98.126
      102 98.126
01/04/2025 21:19:51.666 2   97.948
      2 97.948
      2 97.948
01/04/2025 21:19:36.119 485   97.952
      485 97.952
      485 97.952
01/04/2025 21:19:18.235 5   98.07
      5 98.07
      5 98.07
01/04/2025 21:17:12.895 26   98.032
      26 98.032
      26 98.032
01/04/2025 21:17:04.353 3   98.036
      3 98.036
      3 98.036
01/04/2025 21:16:32.623 85   98.182
      85 98.182
      85 98.182
01/04/2025 21:16:11.966 120   98.044
      120 98.044
      120 98.044
01/04/2025 21:15:53.931 80   98.042
      80 98.042
      80 98.042
01/04/2025 21:15:24.759 1   98.11
      1 98.11
      1 98.11
01/04/2025 21:14:59.372 2   98.086
      2 98.086
      2 98.086
01/04/2025 21:13:56.483 25   97.942
      25 97.942
      25 97.942
01/04/2025 21:13:46.786 35   97.942
      35 97.942
      35 97.942
01/04/2025 21:13:38.136 7   97.95
      7 97.95
      7 97.95
01/04/2025 21:13:03.672 51   97.944
      51 97.944
      51 97.944
01/04/2025 21:12:56.384 10   98.038
      10 98.038
      10 98.038
01/04/2025 21:12:07.924 22   98.036
      22 98.036
      22 98.036
01/04/2025 21:11:47.252 5   97.906
      5 97.906
      5 97.906
01/04/2025 21:11:33.662 15   98.008
      15 98.008
      15 98.008
01/04/2025 21:10:29.951 60   98.042
      60 98.042
      60 98.042
01/04/2025 21:09:44.646 10   97.896
      10 97.896
      10 97.896
01/04/2025 21:09:26.317 13   98.03
      13 98.03
      13 98.03
01/04/2025 21:09:01.495 20   98.066
      20 98.066
      20 98.066
01/04/2025 21:09:00.630 3   98.064
      3 98.064
      3 98.064
01/04/2025 21:07:39.541 20   98.108
      20 98.108
      20 98.108
01/04/2025 21:06:29.068 300   98.006
      300 98.006
      300 98.006
01/04/2025 21:06:24.429 7   98.104
      7 98.104
      7 98.104
01/04/2025 21:05:39.514 6   97.986
      6 97.986
      6 97.986
01/04/2025 21:05:15.283 12   98.054
      12 98.054
      12 98.054
01/04/2025 21:04:41.795 100   98.028
      100 98.028
      100 98.028
01/04/2025 21:04:24.856 60   97.95
      60 97.95
      60 97.95
01/04/2025 21:02:24.162 118   97.95
      118 97.95
      83 97.95
      35 97.95
01/04/2025 21:00:40.876 10   98.042
      10 98.042
      10 98.042
01/04/2025 21:00:11.182 25   98.008
      25 98.008
      25 98.008
01/04/2025 20:59:43.686 25   98.01
      5 98.01
      25 98.01
      20 98.01
01/04/2025 20:58:58.251 7   97.986
      7 97.986
      7 97.986
01/04/2025 20:58:43.984 1   98.012
      1 98.012
      1 98.012
01/04/2025 20:57:25.253 2   98.004
      2 98.004
      2 98.004
01/04/2025 20:56:20.255 1   97.86
      1 97.86
      1 97.86
01/04/2025 20:56:13.310 3   97.874
      3 97.874
      3 97.874
01/04/2025 20:56:09.165 5   97.97
      5 97.97
      5 97.97
01/04/2025 20:56:03.726 2   97.968
      2 97.968
      2 97.968
01/04/2025 20:55:45.909 5   97.956
      5 97.956
      5 97.956
01/04/2025 20:54:11.889 2   97.836
      2 97.836
      2 97.836
01/04/2025 20:54:02.049 21   97.72
      21 97.72
      21 97.72
01/04/2025 20:52:27.292 2   97.778
      2 97.778
      2 97.778
01/04/2025 20:52:11.690 62   97.796
      62 97.796
      62 97.796
01/04/2025 20:50:55.873 42   97.70
      42 97.70
      42 97.70
01/04/2025 20:50:27.998 37   97.812
      37 97.812
      37 97.812
01/04/2025 20:50:25.461 20   97.82
      20 97.82
      20 97.82
01/04/2025 20:49:19.698 1   97.828
      1 97.828
      1 97.828
01/04/2025 20:48:44.877 45   97.722
      45 97.722
      45 97.722
01/04/2025 20:48:14.944 10   97.842
      10 97.842
      10 97.842
01/04/2025 20:48:14.761 1   97.842
      1 97.842
      1 97.842
01/04/2025 20:48:06.830 51   97.824
      51 97.824
      51 97.824
01/04/2025 20:47:52.395 1   97.836
      1 97.836
      1 97.836
01/04/2025 20:47:42.345 3   97.728
      3 97.728
      3 97.728
01/04/2025 20:47:39.120 1   97.828
      1 97.828
      1 97.828
01/04/2025 20:47:34.185 1   97.832
      1 97.832
      1 97.832
01/04/2025 20:47:33.282 1   97.832
      1 97.832
      1 97.832
01/04/2025 20:46:12.724 3   97.754
      3 97.754
      3 97.754
01/04/2025 20:46:12.017 1   97.87
      1 97.87
      1 97.87
01/04/2025 20:45:51.491 1   97.846
      1 97.846
      1 97.846
01/04/2025 20:45:31.433 4   97.85
      4 97.85
      4 97.85
01/04/2025 20:44:22.042 500   97.764
      500 97.764
      500 97.764
01/04/2025 20:44:15.091 3   97.882
      3 97.882
      3 97.882
01/04/2025 20:44:01.531 3   97.87
      3 97.87
      3 97.87
01/04/2025 20:43:54.480 1   97.762
      1 97.762
      1 97.762
01/04/2025 20:42:52.881 3   97.84
      3 97.84
      3 97.84
01/04/2025 20:42:33.379 5   97.842
      5 97.842
      5 97.842
01/04/2025 20:42:19.579 1   97.862
      1 97.862
      1 97.862
01/04/2025 20:41:53.697 50   97.774
      50 97.774
      50 97.774
01/04/2025 20:41:38.163 5   97.748
      5 97.748
      5 97.748
01/04/2025 20:40:52.684 2   97.878
      2 97.878
      2 97.878
01/04/2025 20:40:50.700 6   97.868
      6 97.868
      6 97.868
01/04/2025 20:38:12.198 35   97.722
      35 97.722
      35 97.722
01/04/2025 20:36:31.824 20   97.894
      20 97.894
      20 97.894
01/04/2025 20:36:00.879 150   97.834
      150 97.834
      150 97.834
01/04/2025 20:35:47.675 3   97.82
      3 97.82
      3 97.82
01/04/2025 20:35:43.805 11   97.716
      11 97.716
      11 97.716
01/04/2025 20:35:16.097 3   97.812
      3 97.812
      3 97.812
01/04/2025 20:35:07.147 8   97.826
      8 97.826
      8 97.826
01/04/2025 20:34:42.011 1   97.872
      1 97.872
      1 97.872
01/04/2025 20:34:37.484 5   97.764
      5 97.764
      5 97.764
01/04/2025 20:34:28.406 25   97.876
      25 97.876
      25 97.876
01/04/2025 20:33:13.179 1   97.876
      1 97.876
      1 97.876
01/04/2025 20:32:53.032 51   97.758
      51 97.758
      51 97.758
01/04/2025 20:32:44.812 1   97.754
      1 97.754
      1 97.754
01/04/2025 20:31:28.249 20   97.688
      20 97.688
      20 97.688
01/04/2025 20:31:12.455 1   97.812
      1 97.812
      1 97.812
01/04/2025 20:31:10.856 228   97.708
      228 97.708
      228 97.708
01/04/2025 20:31:08.520 1   97.826
      1 97.826
      1 97.826
01/04/2025 20:30:53.638 1   97.678
      1 97.678
      1 97.678
01/04/2025 20:30:51.276 20   97.788
      20 97.788
      20 97.788
01/04/2025 20:30:44.858 20   97.684
      20 97.684
      20 97.684
01/04/2025 20:30:36.482 12   97.784
      12 97.784
      12 97.784
01/04/2025 20:29:44.631 23   97.708
      23 97.708
      23 97.708
01/04/2025 20:29:16.564 40   97.828
      40 97.828
      40 97.828
01/04/2025 20:29:00.007 10   97.836
      10 97.836
      10 97.836
01/04/2025 20:28:27.746 143   97.676
      143 97.676
      143 97.676
01/04/2025 20:28:22.203 5   97.782
      5 97.782
      5 97.782
01/04/2025 20:28:07.315 10   97.792
      10 97.792
      10 97.792
01/04/2025 20:27:43.931 10   97.792
      10 97.792
      10 97.792
01/04/2025 20:27:06.485 2   97.778
      2 97.778
      2 97.778
01/04/2025 20:26:47.502 18   97.748
      18 97.748
      18 97.748
01/04/2025 20:25:56.609 10   97.704
      10 97.704
      10 97.704
01/04/2025 20:24:30.641 11   97.80
      11 97.80
      11 97.80
01/04/2025 20:23:58.075 1   97.852
      1 97.852
      1 97.852
01/04/2025 20:23:23.354 14   97.70
      14 97.70
      14 97.70
01/04/2025 20:22:58.667 2   97.716
      2 97.716
      2 97.716
01/04/2025 20:22:13.225 150   97.716
      150 97.716
      150 97.716
01/04/2025 20:22:12.344 3   97.716
      3 97.716
      3 97.716
01/04/2025 20:22:11.583 1   97.722
      1 97.722
      1 97.722
01/04/2025 20:22:03.244 15   97.834
      15 97.834
      15 97.834
01/04/2025 20:21:55.135 52   97.852
      52 97.852
      52 97.852
01/04/2025 20:21:37.472 5   97.852
      5 97.852
      5 97.852
01/04/2025 20:21:15.023 2   97.842
      2 97.842
      2 97.842
01/04/2025 20:21:07.043 2   97.746
      2 97.746
      2 97.746
01/04/2025 20:20:35.523 54   97.88
      54 97.88
      54 97.88
01/04/2025 20:20:20.191 22   97.88
      22 97.88
      22 97.88
01/04/2025 20:20:15.258 4   97.892
      4 97.892
      4 97.892
01/04/2025 20:20:05.860 3   97.894
      3 97.894
      3 97.894
01/04/2025 20:17:26.342 7   97.904
      7 97.904
      7 97.904
01/04/2025 20:17:15.039 25   97.908
      25 97.908
      25 97.908
01/04/2025 20:17:03.955 5   97.894
      5 97.894
      5 97.894
01/04/2025 20:17:02.908 25   97.792
      25 97.792
      25 97.792
01/04/2025 20:16:32.938 50   97.79
      50 97.79
      50 97.79
01/04/2025 20:16:24.075 150   97.906
      150 97.906
      150 97.906
01/04/2025 20:15:54.788 150   97.838
      150 97.838
      150 97.838
01/04/2025 20:14:48.750 165   97.864
      165 97.864
      165 97.864
01/04/2025 20:14:36.794 347   97.874
      347 97.874
      347 97.874
01/04/2025 20:14:28.797 15   97.958
      15 97.958
      15 97.958
01/04/2025 20:14:27.903 8   97.958
      8 97.958
      8 97.958
01/04/2025 20:13:41.303 6   97.948
      6 97.948
      6 97.948
01/04/2025 20:12:58.458 5   97.926
      5 97.926
      5 97.926
01/04/2025 20:11:37.160 2   97.782
      2 97.782
      2 97.782
01/04/2025 20:11:29.196 91   97.876
      91 97.876
      91 97.876
01/04/2025 20:11:08.378 4   97.892
      4 97.892
      4 97.892
01/04/2025 20:11:06.807 6   97.93
      6 97.93
      6 97.93
01/04/2025 20:10:11.654 1   97.836
      1 97.836
      1 97.836
01/04/2025 20:10:00.348 15   97.932
      15 97.932
      15 97.932
01/04/2025 20:09:35.230 1   97.924
      1 97.924
      1 97.924
01/04/2025 20:08:54.863 21   97.968
      21 97.968
      21 97.968
01/04/2025 20:08:52.544 1   97.964
      1 97.964
      1 97.964
01/04/2025 20:08:24.592 2   97.932
      2 97.932
      2 97.932
01/04/2025 20:08:15.220 5   97.936
      5 97.936
      5 97.936
01/04/2025 20:07:39.686 30   97.93
      30 97.93
      30 97.93
01/04/2025 20:07:04.967 30   97.968
      30 97.968
      30 97.968
01/04/2025 20:07:00.872 49   97.964
      49 97.964
      49 97.964
01/04/2025 20:06:26.383 500   97.868
      500 97.868
      500 97.868
01/04/2025 20:06:26.248 500   97.878
      177 97.878
      10 97.878
      313 97.878
      500 97.878
01/04/2025 20:06:01.315 1   98.024
      1 98.024
      1 98.024
01/04/2025 20:05:10.603 5   97.90
      5 97.90
      5 97.90
01/04/2025 20:05:08.206 1   98.018
      1 98.018
      1 98.018
01/04/2025 20:04:28.438 3   97.964
      3 97.964
      3 97.964
01/04/2025 20:04:26.730 5   97.95
      5 97.95
      5 97.95
01/04/2025 20:03:46.660 11   97.898
      11 97.898
      11 97.898
01/04/2025 20:03:46.544 100   97.898
      100 97.898
      100 97.898
01/04/2025 20:03:43.861 1   97.894
      1 97.894
      1 97.894
01/04/2025 20:03:42.081 1   97.986
      1 97.986
      1 97.986
01/04/2025 20:03:24.507 1 501   97.878
      1 021 97.878
      1 97.878
      1 500 97.878
      480 97.878
01/04/2025 20:02:05.968 2 000   97.912
      1 000 97.912
      2 000 97.912
      1 000 97.912
01/04/2025 20:02:05.867 103   97.912
      44 97.912
      103 97.912
      4 97.912
      5 97.912
      50 97.912
01/04/2025 20:01:20.599 250   98.08
      250 98.08
      250 98.08
01/04/2025 20:01:11.788 100   98.10
      100 98.10
      100 98.10
01/04/2025 20:00:59.895 18   98.164
      18 98.164
      18 98.164
01/04/2025 20:00:19.950 20   98.214
      20 98.214
      20 98.214
01/04/2025 20:00:15.398 150   98.104
      150 98.104
      150 98.104
01/04/2025 20:00:12.671 1   98.21
      1 98.21
      1 98.21
01/04/2025 20:00:10.950 1   98.216
      1 98.216
      1 98.216
01/04/2025 19:59:53.843 1   98.088
      1 98.088
      1 98.088
01/04/2025 19:59:38.004 17   98.23
      17 98.23
      17 98.23
01/04/2025 19:59:18.227 1   98.252
      1 98.252
      1 98.252
01/04/2025 19:59:06.124 509   98.128
      4 98.128
      509 98.128
      505 98.128
01/04/2025 19:58:50.460 5   98.244
      5 98.244
      5 98.244
01/04/2025 19:58:13.727 1   98.266
      1 98.266
      1 98.266
01/04/2025 19:58:12.959 2   98.272
      2 98.272
      2 98.272
01/04/2025 19:58:10.845 10   98.274
      10 98.274
      10 98.274
01/04/2025 19:57:33.153 3   98.164
      3 98.164
      3 98.164
01/04/2025 19:57:17.959 33   98.254
      33 98.254
      33 98.254
01/04/2025 19:57:12.046 1   98.258
      1 98.258
      1 98.258
01/04/2025 19:57:02.666 15   98.138
      15 98.138
      15 98.138
01/04/2025 19:56:55.341 1   98.144
      1 98.144
      1 98.144
01/04/2025 19:56:54.419 10   98.142
      10 98.142
      10 98.142
01/04/2025 19:56:40.343 3   98.132
      3 98.132
      3 98.132
01/04/2025 19:56:30.654 5   98.24
      5 98.24
      5 98.24
01/04/2025 19:55:43.900 2   98.272
      2 98.272
      2 98.272
01/04/2025 19:55:26.107 30   98.296
      30 98.296
      30 98.296
01/04/2025 19:53:44.473 508   98.198
      508 98.198
      508 98.198
01/04/2025 19:53:12.055 10   98.362
      10 98.362
      10 98.362
01/04/2025 19:52:48.057 30   98.358
      30 98.358
      30 98.358
01/04/2025 19:51:44.234 16   98.288
      16 98.288
      16 98.288
01/04/2025 19:51:42.220 3   98.274
      3 98.274
      3 98.274
01/04/2025 19:51:16.932 50   98.36
      50 98.36
      50 98.36
01/04/2025 19:51:14.686 50   98.372
      50 98.372
      50 98.372
01/04/2025 19:51:09.992 1   98.37
      1 98.37
      1 98.37
01/04/2025 19:50:44.330 98   98.272
      98 98.272
      98 98.272
01/04/2025 19:50:33.261 2   98.348
      2 98.348
      2 98.348
01/04/2025 19:50:28.510 10   98.236
      10 98.236
      10 98.236
01/04/2025 19:49:43.447 1   98.23
      1 98.23
      1 98.23
01/04/2025 19:49:42.637 50   98.344
      50 98.344
      50 98.344
01/04/2025 19:49:24.357 50   98.328
      50 98.328
      50 98.328
01/04/2025 19:49:15.383 2   98.324
      2 98.324
      2 98.324
01/04/2025 19:48:54.543 1 851   98.208
      1 851 98.208
      1 851 98.208
01/04/2025 19:48:49.861 2   98.204
      2 98.204
      2 98.204
01/04/2025 19:48:00.509 22   98.352
      22 98.352
      22 98.352
01/04/2025 19:47:58.404 1   98.346
      1 98.346
      1 98.346
01/04/2025 19:47:51.664 6   98.334
      6 98.334
      6 98.334
01/04/2025 19:46:33.252 123   98.296
      123 98.296
      123 98.296
01/04/2025 19:46:31.928 9   98.288
      9 98.288
      9 98.288
01/04/2025 19:46:31.821 324   98.178
      324 98.178
      324 98.178
01/04/2025 19:46:12.669 3   98.204
      3 98.204
      3 98.204
01/04/2025 19:46:08.162 30   98.292
      30 98.292
      30 98.292
01/04/2025 19:45:47.314 1   98.288
      1 98.288
      1 98.288
01/04/2025 19:45:38.049 1   98.28
      1 98.28
      1 98.28
01/04/2025 19:45:11.741 6   98.15
      6 98.15
      6 98.15
01/04/2025 19:45:10.906 30   98.154
      30 98.154
      30 98.154
01/04/2025 19:44:58.470 10   98.266
      10 98.266
      10 98.266
01/04/2025 19:44:26.619 1   98.256
      1 98.256
      1 98.256
01/04/2025 19:44:19.476 1   98.264
      1 98.264
      1 98.264
01/04/2025 19:43:44.250 7   98.284
      7 98.284
      7 98.284
01/04/2025 19:43:37.613 1   98.19
      1 98.19
      1 98.19
01/04/2025 19:41:58.844 5   98.392
      5 98.392
      5 98.392
01/04/2025 19:41:36.643 4   98.378
      4 98.378
      4 98.378
01/04/2025 19:41:08.466 5   98.36
      5 98.36
      5 98.36
01/04/2025 19:40:58.347 10   98.364
      10 98.364
      10 98.364
01/04/2025 19:40:34.654 213   98.228
      213 98.228
      213 98.228
01/04/2025 19:40:24.161 75   98.214
      75 98.214
      75 98.214
01/04/2025 19:40:00.379 111   98.198
      111 98.198
      111 98.198
01/04/2025 19:39:32.696 1   98.296
      1 98.296
      1 98.296
01/04/2025 19:39:12.649 3   98.212
      3 98.212
      3 98.212
01/04/2025 19:38:55.346 16   98.312
      16 98.312
      16 98.312
01/04/2025 19:37:44.621 6   98.274
      6 98.274
      6 98.274
01/04/2025 19:36:35.844 5   98.162
      5 98.162
      5 98.162
01/04/2025 19:36:34.807 100   98.15
      100 98.15
      98 98.15
      2 98.15
01/04/2025 19:36:09.687 21   98.25
      21 98.25
      21 98.25
01/04/2025 19:35:40.374 4   98.14
      4 98.14
      4 98.14
01/04/2025 19:35:32.041 10   98.234
      10 98.234
      10 98.234
01/04/2025 19:35:11.682 5   98.226
      5 98.226
      5 98.226
01/04/2025 19:35:03.737 2   98.224
      2 98.224
      2 98.224
01/04/2025 19:35:03.198 100   98.22
      100 98.22
      100 98.22
01/04/2025 19:34:51.583 24   98.228
      24 98.228
      24 98.228
01/04/2025 19:34:06.105 5   98.254
      5 98.254
      5 98.254
01/04/2025 19:32:38.242 4   98.234
      4 98.234
      4 98.234
01/04/2025 19:32:23.746 8   98.24
      8 98.24
      8 98.24
01/04/2025 19:32:20.629 21   98.34
      21 98.34
      21 98.34
01/04/2025 19:32:10.355 12   98.222
      12 98.222
      12 98.222
01/04/2025 19:31:36.135 16   98.216
      16 98.216
      16 98.216
01/04/2025 19:31:28.601 20   98.332
      20 98.332
      20 98.332
01/04/2025 19:31:16.807 1   98.352
      1 98.352
      1 98.352
01/04/2025 19:30:09.799 215   98.162
      215 98.162
      215 98.162
01/04/2025 19:28:42.833 1   98.234
      1 98.234
      1 98.234
01/04/2025 19:28:24.824 2   98.168
      2 98.168
      2 98.168
01/04/2025 19:28:19.185 5   98.27
      5 98.27
      5 98.27
01/04/2025 19:27:40.171 6   98.146
      6 98.146
      6 98.146
01/04/2025 19:27:32.952 50   98.252
      50 98.252
      50 98.252
01/04/2025 19:26:48.131 9   98.238
      9 98.238
      9 98.238
01/04/2025 19:25:47.223 24   98.32
      24 98.32
      24 98.32
01/04/2025 19:25:17.529 1   98.292
      1 98.292
      1 98.292
01/04/2025 19:23:48.633 8   98.184
      8 98.184
      8 98.184
01/04/2025 19:23:25.723 7   98.316
      7 98.316
      7 98.316
01/04/2025 19:23:20.934 1   98.204
      1 98.204
      1 98.204
01/04/2025 19:23:13.485 3   98.228
      3 98.228
      3 98.228
01/04/2025 19:23:05.308 40   98.31
      40 98.31
      40 98.31
01/04/2025 19:22:48.029 2   98.292
      2 98.292
      2 98.292
01/04/2025 19:22:32.485 5   98.312
      5 98.312
      5 98.312
01/04/2025 19:21:00.359 1   98.334
      1 98.334
      1 98.334
01/04/2025 19:20:56.486 70   98.212
      70 98.212
      70 98.212
01/04/2025 19:18:28.762 75   98.378
      75 98.378
      75 98.378
01/04/2025 19:18:22.470 5   98.37
      5 98.37
      5 98.37
01/04/2025 19:17:54.217 3   98.342
      3 98.342
      3 98.342
01/04/2025 19:17:43.244 6   98.242
      6 98.242
      6 98.242

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM