Deutsche Telekom AG

1281

1121

32.35

       

Date Time Volume Order Volume Price
31/01/2025 19:53:33.188 1   32.35
      1 32.35
      1 32.35
31/01/2025 19:51:30.529 32   32.30
      32 32.30
      32 32.30
31/01/2025 19:50:58.450 111   32.30
      111 32.30
      100 32.30
      11 32.30
31/01/2025 19:47:47.293 110   32.32
      110 32.32
      110 32.32
31/01/2025 19:45:25.083 300   32.32
      300 32.32
      300 32.32
31/01/2025 19:39:36.020 15   32.32
      15 32.32
      15 32.32
31/01/2025 19:38:05.845 55   32.34
      55 32.34
      55 32.34
31/01/2025 19:38:01.326 100   32.34
      100 32.34
      100 32.34
31/01/2025 19:37:46.157 3   32.32
      3 32.32
      3 32.32
31/01/2025 19:37:38.325 648   32.32
      648 32.32
      648 32.32
31/01/2025 19:37:24.478 1 000   32.32
      1 000 32.32
      1 000 32.32
31/01/2025 19:36:31.487 1 000   32.32
      1 000 32.32
      1 000 32.32
31/01/2025 19:34:45.226 1 000   32.31
      1 000 32.31
      1 000 32.31
31/01/2025 19:32:43.480 20   32.34
      20 32.34
      20 32.34
31/01/2025 19:32:11.262 1 000   32.32
      1 000 32.32
      1 000 32.32
31/01/2025 19:32:03.688 40   32.34
      40 32.34
      40 32.34
31/01/2025 19:30:21.512 200   32.32
      200 32.32
      200 32.32
31/01/2025 19:28:15.705 10   32.35
      10 32.35
      10 32.35
31/01/2025 19:26:19.595 15   32.32
      15 32.32
      15 32.32
31/01/2025 19:26:19.515 150   32.31
      150 32.31
      150 32.31
31/01/2025 19:25:24.490 1 000   32.31
      100 32.31
      1 000 32.31
      900 32.31
31/01/2025 19:25:23.216 100   32.32
      100 32.32
      100 32.32
31/01/2025 19:23:27.185 115   32.32
      15 32.32
      115 32.32
      100 32.32
31/01/2025 19:20:30.287 40   32.35
      40 32.35
      40 32.35
31/01/2025 19:20:02.718 200   32.33
      200 32.33
      200 32.33
31/01/2025 19:19:55.719 1   32.36
      1 32.36
      1 32.36
31/01/2025 19:16:30.297 183   32.38
      143 32.38
      40 32.38
      183 32.38
31/01/2025 19:15:50.596 24   32.38
      24 32.38
      9 32.38
      15 32.38
31/01/2025 19:13:55.384 1   32.32
      1 32.32
      1 32.32
31/01/2025 19:13:35.582 50   32.32
      50 32.32
      50 32.32
31/01/2025 19:12:43.569 3   32.31
      3 32.31
      3 32.31
31/01/2025 19:12:33.697 40   32.31
      40 32.31
      40 32.31
31/01/2025 19:12:24.754 3   32.38
      3 32.38
      3 32.38
31/01/2025 19:11:35.191 1   32.38
      1 32.38
      1 32.38
31/01/2025 19:06:52.247 600   32.34
      100 32.34
      600 32.34
      200 32.34
      100 32.34
      200 32.34
31/01/2025 19:06:32.948 10   32.34
      10 32.34
      10 32.34
31/01/2025 19:06:16.131 10   32.34
      10 32.34
      10 32.34
31/01/2025 19:06:14.506 600   32.30
      100 32.30
      500 32.30
      600 32.30
31/01/2025 19:06:07.349 10   32.30
      10 32.30
      10 32.30
31/01/2025 19:01:26.925 17   32.31
      17 32.31
      17 32.31
31/01/2025 19:00:15.833 550   32.30
      435 32.30
      550 32.30
      100 32.30
      15 32.30
31/01/2025 18:59:30.075 1 000   32.31
      39 32.31
      200 32.31
      61 32.31
      500 32.31
      1 000 32.31
      100 32.31
      100 32.31
31/01/2025 18:55:53.237 250   32.31
      250 32.31
      150 32.31
      100 32.31
31/01/2025 18:55:44.616 265   32.32
      200 32.32
      65 32.32
      265 32.32
31/01/2025 18:53:39.610 5   32.38
      5 32.38
      5 32.38
31/01/2025 18:52:01.398 1   32.38
      1 32.38
      1 32.38
31/01/2025 18:51:51.334 300   32.38
      300 32.38
      300 32.38
31/01/2025 18:50:08.240 1 500   32.38
      1 000 32.38
      1 500 32.38
      500 32.38
31/01/2025 18:49:55.799 50   32.38
      50 32.38
      50 32.38
31/01/2025 18:49:33.784 535   32.36
      535 32.36
      535 32.36
31/01/2025 18:49:33.713 200   32.35
      200 32.35
      200 32.35
31/01/2025 18:49:18.888 82   32.32
      82 32.32
      82 32.32
31/01/2025 18:46:06.988 371   32.32
      371 32.32
      171 32.32
      200 32.32
31/01/2025 18:44:49.178 1   32.32
      1 32.32
      1 32.32
31/01/2025 18:42:45.341 10   32.37
      10 32.37
      10 32.37
31/01/2025 18:40:54.299 25   32.37
      25 32.37
      25 32.37
31/01/2025 18:40:40.999 1   32.37
      1 32.37
      1 32.37
31/01/2025 18:40:21.409 33   32.32
      33 32.32
      33 32.32
31/01/2025 18:37:58.228 100   32.32
      100 32.32
      100 32.32
31/01/2025 18:36:27.236 3 067   32.35
      67 32.35
      3 000 32.35
      3 067 32.35
31/01/2025 18:36:22.186 1 000   32.34
      1 000 32.34
      1 000 32.34
31/01/2025 18:35:57.019 1 000   32.34
      1 000 32.34
      1 000 32.34
31/01/2025 18:35:50.764 8   32.34
      8 32.34
      8 32.34
31/01/2025 18:35:20.616 225   32.32
      225 32.32
      225 32.32
31/01/2025 18:31:29.672 1   32.34
      1 32.34
      1 32.34
31/01/2025 18:30:30.567 30   32.34
      30 32.34
      30 32.34
31/01/2025 18:29:31.462 70   32.34
      70 32.34
      70 32.34
31/01/2025 18:27:10.172 30   32.34
      30 32.34
      30 32.34
31/01/2025 18:25:24.250 4   32.34
      4 32.34
      4 32.34
31/01/2025 18:25:11.458 3   32.32
      3 32.32
      3 32.32
31/01/2025 18:25:05.707 1   32.34
      1 32.34
      1 32.34
31/01/2025 18:24:53.239 300   32.32
      85 32.32
      215 32.32
      300 32.32
31/01/2025 18:24:45.251 3   32.34
      3 32.34
      3 32.34
31/01/2025 18:23:37.771 1   32.34
      1 32.34
      1 32.34
31/01/2025 18:19:50.500 124   32.32
      124 32.32
      124 32.32
31/01/2025 18:18:24.578 150   32.34
      150 32.34
      150 32.34
31/01/2025 18:18:15.026 100   32.32
      100 32.32
      100 32.32
31/01/2025 18:17:11.419 1 000   32.34
      1 000 32.34
      1 000 32.34
31/01/2025 18:15:01.036 1   32.34
      1 32.34
      1 32.34
31/01/2025 18:13:11.725 284   32.34
      284 32.34
      284 32.34
31/01/2025 18:12:51.394 1   32.34
      1 32.34
      1 32.34
31/01/2025 18:12:34.975 4   32.32
      4 32.32
      4 32.32
31/01/2025 18:12:14.911 605   32.34
      605 32.34
      605 32.34
31/01/2025 18:11:22.172 250   32.34
      250 32.34
      250 32.34
31/01/2025 18:10:28.157 150   32.34
      150 32.34
      150 32.34
31/01/2025 18:10:22.080 25   32.31
      25 32.31
      25 32.31
31/01/2025 18:08:52.522 10   32.30
      10 32.30
      10 32.30
31/01/2025 18:08:40.214 150   32.33
      150 32.33
      150 32.33
31/01/2025 18:08:12.321 800   32.34
      150 32.34
      250 32.34
      100 32.34
      800 32.34
      300 32.34
31/01/2025 18:04:09.994 37   32.30
      37 32.30
      37 32.30
31/01/2025 18:03:51.491 62   32.34
      62 32.34
      62 32.34
31/01/2025 17:59:40.236 30   32.34
      30 32.34
      30 32.34
31/01/2025 17:59:01.450 2   32.34
      2 32.34
      2 32.34
31/01/2025 17:56:50.539 200   32.30
      100 32.30
      100 32.30
      200 32.30
31/01/2025 17:55:29.173 9   32.29
      9 32.29
      9 32.29
31/01/2025 17:52:10.181 2   32.35
      2 32.35
      2 32.35
31/01/2025 17:49:59.282 3   32.35
      3 32.35
      3 32.35
31/01/2025 17:46:18.980 3   32.35
      3 32.35
      3 32.35
31/01/2025 17:44:35.028 2   32.35
      2 32.35
      2 32.35
31/01/2025 17:42:11.664 100   32.29
      100 32.29
      100 32.29
31/01/2025 17:41:26.078 250   32.35
      250 32.35
      250 32.35
31/01/2025 17:41:23.552 80   32.28
      80 32.28
      80 32.28
31/01/2025 17:41:18.272 850   32.31
      150 32.31
      100 32.31
      500 32.31
      100 32.31
      850 32.31
31/01/2025 17:41:05.094 300   32.33
      300 32.33
      300 32.33
31/01/2025 17:39:30.873 1   32.32
      1 32.32
      1 32.32
31/01/2025 17:39:27.351 62   32.32
      62 32.32
      62 32.32
31/01/2025 17:38:56.627 30   32.32
      30 32.32
      30 32.32
31/01/2025 17:38:03.636 5   32.32
      5 32.32
      5 32.32
31/01/2025 17:37:40.296 301   32.32
      301 32.32
      301 32.32
31/01/2025 17:36:28.116 20   32.31
      20 32.31
      20 32.31
31/01/2025 17:36:23.687 100   32.32
      100 32.32
      100 32.32
31/01/2025 17:35:41.849 1 285   32.33
      151 32.33
      151 32.33
      1 32.33
      982 32.33
      600 32.33
      655 32.33
      30 32.33
31/01/2025 17:28:23.596 4   32.27
      4 32.27
      4 32.27
31/01/2025 17:26:14.082 1   32.27
      1 32.27
      1 32.27
31/01/2025 17:23:41.461 1   32.29
      1 32.29
      1 32.29
31/01/2025 17:23:09.120 1   32.29
      1 32.29
      1 32.29
31/01/2025 17:23:02.526 500   32.29
      500 32.29
      500 32.29
31/01/2025 17:22:22.141 30   32.27
      30 32.27
      30 32.27
31/01/2025 17:22:02.804 40   32.27
      40 32.27
      40 32.27
31/01/2025 17:21:34.805 500   32.27
      500 32.27
      500 32.27
31/01/2025 17:19:42.290 360   32.28
      360 32.28
      360 32.28
31/01/2025 17:19:31.549 28   32.27
      28 32.27
      28 32.27
31/01/2025 17:18:10.238 3   32.27
      3 32.27
      3 32.27
31/01/2025 17:17:45.636 4   32.28
      4 32.28
      4 32.28
31/01/2025 17:17:36.014 390   32.28
      390 32.28
      390 32.28
31/01/2025 17:17:24.965 150   32.27
      150 32.27
      150 32.27
31/01/2025 17:16:50.278 40   32.27
      40 32.27
      40 32.27
31/01/2025 17:16:39.450 3   32.28
      3 32.28
      3 32.28
31/01/2025 17:14:56.703 1 000   32.28
      1 000 32.28
      1 000 32.28
31/01/2025 17:14:23.248 1 500   32.28
      1 500 32.28
      1 500 32.28
31/01/2025 17:14:09.528 500   32.28
      500 32.28
      500 32.28
31/01/2025 17:14:07.565 50   32.28
      45 32.28
      50 32.28
      5 32.28
31/01/2025 17:12:48.973 500   32.27
      500 32.27
      500 32.27
31/01/2025 17:12:34.969 15   32.26
      15 32.26
      15 32.26
31/01/2025 17:10:59.190 12   32.26
      12 32.26
      12 32.26
31/01/2025 17:10:40.550 1 000   32.26
      1 000 32.26
      500 32.26
      500 32.26
31/01/2025 17:08:51.655 2   32.25
      2 32.25
      2 32.25
31/01/2025 17:08:19.474 20   32.24
      20 32.24
      20 32.24
31/01/2025 17:07:29.007 500   32.25
      500 32.25
      500 32.25
31/01/2025 17:07:28.914 500   32.24
      500 32.24
      500 32.24
31/01/2025 17:06:28.854 4   32.25
      4 32.25
      4 32.25
31/01/2025 17:05:21.675 114   32.25
      114 32.25
      114 32.25
31/01/2025 17:04:09.761 150   32.26
      150 32.26
      150 32.26
31/01/2025 17:03:02.857 500   32.25
      500 32.25
      500 32.25
31/01/2025 17:00:48.806 30   32.26
      30 32.26
      30 32.26
31/01/2025 17:00:46.264 372   32.26
      372 32.26
      372 32.26
31/01/2025 17:00:42.572 250   32.26
      250 32.26
      250 32.26
31/01/2025 17:00:10.299 299   32.26
      299 32.26
      299 32.26
31/01/2025 16:59:58.614 150   32.27
      150 32.27
      150 32.27
31/01/2025 16:59:42.220 8   32.27
      8 32.27
      8 32.27
31/01/2025 16:58:43.283 150   32.26
      150 32.26
      150 32.26
31/01/2025 16:57:22.169 80   32.27
      80 32.27
      80 32.27
31/01/2025 16:57:22.000 30   32.27
      30 32.27
      30 32.27
31/01/2025 16:56:46.322 405   32.26
      405 32.26
      405 32.26
31/01/2025 16:56:26.081 2   32.27
      2 32.27
      2 32.27
31/01/2025 16:55:58.498 2   32.27
      2 32.27
      2 32.27
31/01/2025 16:55:29.176 2   32.27
      2 32.27
      2 32.27
31/01/2025 16:54:08.022 18   32.26
      18 32.26
      18 32.26
31/01/2025 16:53:14.583 30   32.27
      30 32.27
      30 32.27
31/01/2025 16:52:52.475 150   32.26
      150 32.26
      150 32.26
31/01/2025 16:51:31.884 1   32.26
      1 32.26
      1 32.26
31/01/2025 16:51:09.348 200   32.25
      200 32.25
      200 32.25
31/01/2025 16:50:49.991 190   32.25
      190 32.25
      190 32.25
31/01/2025 16:49:41.324 30   32.26
      30 32.26
      30 32.26
31/01/2025 16:49:30.921 2   32.25
      2 32.25
      2 32.25
31/01/2025 16:48:58.113 20   32.25
      20 32.25
      20 32.25
31/01/2025 16:48:29.176 100   32.26
      100 32.26
      100 32.26
31/01/2025 16:47:23.230 1 500   32.26
      1 500 32.26
      1 500 32.26
31/01/2025 16:46:36.049 31   32.26
      31 32.26
      31 32.26
31/01/2025 16:45:10.127 1   32.26
      1 32.26
      1 32.26
31/01/2025 16:45:10.015 200   32.25
      200 32.25
      200 32.25
31/01/2025 16:44:53.722 1   32.25
      1 32.25
      1 32.25
31/01/2025 16:44:36.923 12   32.25
      12 32.25
      6 32.25
      6 32.25
31/01/2025 16:44:19.882 5   32.25
      5 32.25
      5 32.25
31/01/2025 16:44:19.728 2   32.26
      2 32.26
      2 32.26
31/01/2025 16:42:02.762 200   32.26
      200 32.26
      200 32.26
31/01/2025 16:40:23.243 100   32.24
      100 32.24
      100 32.24
31/01/2025 16:39:10.496 1   32.25
      1 32.25
      1 32.25
31/01/2025 16:39:01.735 7   32.24
      7 32.24
      7 32.24
31/01/2025 16:37:42.735 750   32.24
      750 32.24
      750 32.24
31/01/2025 16:37:35.995 85   32.23
      85 32.23
      85 32.23
31/01/2025 16:37:34.268 100   32.23
      100 32.23
      100 32.23
31/01/2025 16:36:34.210 39   32.25
      39 32.25
      39 32.25
31/01/2025 16:35:04.744 200   32.28
      200 32.28
      200 32.28
31/01/2025 16:35:03.498 200   32.28
      200 32.28
      200 32.28
31/01/2025 16:34:43.423 40   32.28
      40 32.28
      40 32.28
31/01/2025 16:34:04.004 15   32.29
      15 32.29
      15 32.29
31/01/2025 16:32:57.569 28   32.28
      28 32.28
      28 32.28
31/01/2025 16:31:53.534 500   32.28
      500 32.28
      500 32.28
31/01/2025 16:31:13.587 50   32.28
      50 32.28
      50 32.28
31/01/2025 16:29:00.103 5   32.30
      5 32.30
      5 32.30
31/01/2025 16:28:37.260 100   32.30
      100 32.30
      100 32.30
31/01/2025 16:28:17.692 2   32.30
      2 32.30
      2 32.30
31/01/2025 16:27:40.550 100   32.30
      100 32.30
      100 32.30
31/01/2025 16:26:56.593 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:26:24.625 319   32.31
      319 32.31
      319 32.31
31/01/2025 16:26:08.888 16   32.31
      16 32.31
      16 32.31
31/01/2025 16:24:33.052 30   32.30
      30 32.30
      30 32.30
31/01/2025 16:23:57.842 70   32.31
      70 32.31
      70 32.31
31/01/2025 16:23:13.751 1 000   32.30
      1 000 32.30
      1 000 32.30
31/01/2025 16:23:08.854 10   32.30
      10 32.30
      10 32.30
31/01/2025 16:21:20.959 2   32.30
      2 32.30
      2 32.30
31/01/2025 16:20:45.788 2   32.31
      2 32.31
      2 32.31
31/01/2025 16:20:37.144 6   32.31
      6 32.31
      6 32.31
31/01/2025 16:19:45.112 500   32.30
      500 32.30
      500 32.30
31/01/2025 16:19:02.673 500   32.30
      500 32.30
      500 32.30
31/01/2025 16:18:56.562 4   32.30
      4 32.30
      4 32.30
31/01/2025 16:18:40.743 3   32.30
      3 32.30
      3 32.30
31/01/2025 16:18:34.194 1   32.31
      1 32.31
      1 32.31
31/01/2025 16:18:12.906 4   32.31
      4 32.31
      4 32.31
31/01/2025 16:17:26.510 13   32.30
      13 32.30
      13 32.30
31/01/2025 16:17:02.639 3   32.29
      3 32.29
      3 32.29
31/01/2025 16:16:03.831 25   32.30
      25 32.30
      25 32.30
31/01/2025 16:16:02.102 49   32.30
      49 32.30
      49 32.30
31/01/2025 16:15:11.109 500   32.31
      500 32.31
      500 32.31
31/01/2025 16:15:08.848 3   32.31
      3 32.31
      3 32.31
31/01/2025 16:15:04.592 35   32.30
      35 32.30
      35 32.30
31/01/2025 16:14:39.459 100   32.30
      100 32.30
      100 32.30
31/01/2025 16:14:30.605 2   32.31
      2 32.31
      2 32.31
31/01/2025 16:12:38.925 1   32.32
      1 32.32
      1 32.32
31/01/2025 16:12:01.751 1   32.32
      1 32.32
      1 32.32
31/01/2025 16:11:50.951 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:11:07.732 40   32.31
      40 32.31
      40 32.31
31/01/2025 16:11:00.477 2   32.31
      2 32.31
      2 32.31
31/01/2025 16:10:53.804 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:10:51.682 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:10:50.407 1   32.32
      1 32.32
      1 32.32
31/01/2025 16:09:40.335 75   32.31
      75 32.31
      75 32.31
31/01/2025 16:08:28.868 50   32.30
      50 32.30
      50 32.30
31/01/2025 16:06:41.736 1   32.34
      1 32.34
      1 32.34
31/01/2025 16:06:37.807 4   32.34
      4 32.34
      4 32.34
31/01/2025 16:05:13.294 70   32.35
      70 32.35
      70 32.35
31/01/2025 16:05:00.517 78   32.34
      78 32.34
      78 32.34
31/01/2025 16:04:03.277 40   32.33
      40 32.33
      40 32.33
31/01/2025 16:03:24.627 20   32.32
      20 32.32
      20 32.32
31/01/2025 16:03:14.116 98   32.32
      40 32.32
      58 32.32
      98 32.32
31/01/2025 16:02:29.236 100   32.31
      100 32.31
      100 32.31
31/01/2025 16:02:05.617 250   32.31
      250 32.31
      250 32.31
31/01/2025 16:01:56.578 10   32.31
      10 32.31
      10 32.31
31/01/2025 16:01:56.026 16   32.32
      16 32.32
      16 32.32
31/01/2025 16:01:02.537 9   32.31
      9 32.31
      9 32.31
31/01/2025 16:00:50.456 300   32.32
      300 32.32
      300 32.32
31/01/2025 16:00:42.867 70   32.31
      70 32.31
      70 32.31
31/01/2025 16:00:05.589 1   32.30
      1 32.30
      1 32.30
31/01/2025 16:00:02.118 300   32.29
      300 32.29
      300 32.29
31/01/2025 15:59:59.817 500   32.31
      500 32.31
      500 32.31
31/01/2025 15:59:40.573 400   32.30
      400 32.30
      400 32.30
31/01/2025 15:59:37.715 100   32.30
      100 32.30
      100 32.30
31/01/2025 15:57:29.793 60   32.30
      60 32.30
      60 32.30
31/01/2025 15:55:28.610 200   32.30
      200 32.30
      200 32.30
31/01/2025 15:55:27.100 400   32.30
      92 32.30
      400 32.30
      308 32.30
31/01/2025 15:54:37.602 100   32.31
      100 32.31
      100 32.31
31/01/2025 15:54:15.635 50   32.31
      50 32.31
      50 32.31
31/01/2025 15:54:03.317 20   32.33
      20 32.33
      20 32.33
31/01/2025 15:53:44.691 50   32.32
      50 32.32
      50 32.32
31/01/2025 15:53:40.294 46   32.33
      46 32.33
      46 32.33
31/01/2025 15:53:27.721 14 167   32.32
      14 167 32.32
      1 000 32.32
      13 167 32.32
31/01/2025 15:53:16.462 150   32.33
      150 32.33
      150 32.33
31/01/2025 15:53:06.353 1 548   32.32
      1 548 32.32
      1 548 32.32
31/01/2025 15:52:37.245 1 500   32.32
      1 500 32.32
      1 500 32.32
31/01/2025 15:51:59.694 179   32.33
      179 32.33
      179 32.33
31/01/2025 15:51:38.569 30   32.33
      30 32.33
      30 32.33
31/01/2025 15:51:07.561 150   32.32
      150 32.32
      150 32.32
31/01/2025 15:50:33.963 30   32.32
      30 32.32
      30 32.32
31/01/2025 15:50:23.511 1 000   32.32
      1 000 32.32
      1 000 32.32
31/01/2025 15:50:04.161 10   32.33
      10 32.33
      10 32.33
31/01/2025 15:49:46.996 1 500   32.32
      1 500 32.32
      1 500 32.32
31/01/2025 15:49:32.018 15   32.32
      15 32.32
      15 32.32
31/01/2025 15:49:26.233 450   32.32
      450 32.32
      450 32.32
31/01/2025 15:49:10.882 640   32.32
      640 32.32
      640 32.32
31/01/2025 15:47:30.837 300   32.34
      300 32.34
      300 32.34
31/01/2025 15:47:04.755 150   32.33
      150 32.33
      150 32.33
31/01/2025 15:46:34.810 1 500   32.34
      1 500 32.34
      1 500 32.34
31/01/2025 15:44:40.530 3   32.31
      3 32.31
      3 32.31
31/01/2025 15:44:25.995 250   32.31
      250 32.31
      250 32.31
31/01/2025 15:44:14.649 1   32.32
      1 32.32
      1 32.32
31/01/2025 15:43:59.503 50   32.31
      50 32.31
      50 32.31
31/01/2025 15:43:59.096 30   32.31
      30 32.31
      30 32.31
31/01/2025 15:43:18.651 1 500   32.32
      1 500 32.32
      1 500 32.32
31/01/2025 15:42:47.293 500   32.32
      500 32.32
      500 32.32
31/01/2025 15:42:20.229 65   32.32
      65 32.32
      65 32.32
31/01/2025 15:40:37.599 5   32.34
      5 32.34
      5 32.34
31/01/2025 15:38:55.866 3   32.35
      3 32.35
      3 32.35
31/01/2025 15:38:32.910 2   32.35
      2 32.35
      2 32.35
31/01/2025 15:38:11.967 300   32.34
      300 32.34
      300 32.34
31/01/2025 15:37:46.933 1 500   32.35
      1 500 32.35
      1 500 32.35
31/01/2025 15:37:41.543 55   32.35
      55 32.35
      55 32.35
31/01/2025 15:36:41.224 1   32.35
      1 32.35
      1 32.35
31/01/2025 15:36:22.771 100   32.35
      100 32.35
      100 32.35
31/01/2025 15:36:10.064 2   32.35
      2 32.35
      2 32.35
31/01/2025 15:35:42.959 1 000   32.35
      1 000 32.35
      1 000 32.35
31/01/2025 15:33:44.582 1   32.36
      1 32.36
      1 32.36
31/01/2025 15:33:22.532 4   32.35
      4 32.35
      4 32.35
31/01/2025 15:33:08.423 3   32.35
      3 32.35
      3 32.35
31/01/2025 15:33:04.806 165   32.35
      165 32.35
      165 32.35
31/01/2025 15:30:50.984 359   32.34
      359 32.34
      359 32.34
31/01/2025 15:30:11.820 14   32.36
      14 32.36
      14 32.36
31/01/2025 15:28:21.015 1   32.37
      1 32.37
      1 32.37
31/01/2025 15:27:12.795 2   32.38
      2 32.38
      2 32.38
31/01/2025 15:27:06.641 20   32.36
      20 32.36
      20 32.36
31/01/2025 15:27:01.492 65   32.36
      65 32.36
      65 32.36
31/01/2025 15:26:15.996 111   32.36
      111 32.36
      111 32.36
31/01/2025 15:26:04.284 51   32.36
      51 32.36
      51 32.36
31/01/2025 15:26:02.853 3   32.37
      3 32.37
      3 32.37
31/01/2025 15:25:10.772 500   32.37
      500 32.37
      500 32.37
31/01/2025 15:24:42.430 20   32.37
      20 32.37
      20 32.37
31/01/2025 15:24:42.070 50   32.36
      50 32.36
      50 32.36
31/01/2025 15:23:39.045 1 000   32.36
      1 000 32.36
      1 000 32.36
31/01/2025 15:23:13.526 308   32.37
      308 32.37
      308 32.37
31/01/2025 15:21:18.139 4   32.38
      4 32.38
      4 32.38
31/01/2025 15:21:12.255 500   32.39
      500 32.39
      500 32.39
31/01/2025 15:18:47.146 100   32.39
      100 32.39
      100 32.39
31/01/2025 15:18:13.473 4   32.40
      4 32.40
      4 32.40
31/01/2025 15:17:41.715 1   32.40
      1 32.40
      1 32.40
31/01/2025 15:17:13.231 30   32.40
      30 32.40
      30 32.40
31/01/2025 15:17:11.900 1   32.39
      1 32.39
      1 32.39
31/01/2025 15:16:47.763 68   32.39
      68 32.39
      68 32.39
31/01/2025 15:16:45.910 160   32.40
      160 32.40
      160 32.40
31/01/2025 15:15:58.658 10   32.40
      10 32.40
      10 32.40
31/01/2025 15:15:29.396 60   32.39
      60 32.39
      60 32.39

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)