Palantir Technologies Inc.

216

188

26.54

Date Time Volume Order Volume Price
16/07/2024 11:20:58.504 37   26.54
      37 26.54
      37 26.54
16/07/2024 11:20:51.758 10   26.54
      10 26.54
      10 26.54
16/07/2024 11:20:30.455 293   26.54
      293 26.54
      293 26.54
16/07/2024 11:20:03.173 20   26.54
      20 26.54
      20 26.54
16/07/2024 11:17:58.146 1   26.54
      1 26.54
      1 26.54
16/07/2024 11:17:12.629 60   26.55
      60 26.55
      60 26.55
16/07/2024 11:15:18.550 3   26.545
      3 26.545
      3 26.545
16/07/2024 11:13:11.432 180   26.50
      180 26.50
      180 26.50
16/07/2024 11:13:06.974 80   26.495
      80 26.495
      80 26.495
16/07/2024 11:10:13.643 25   26.495
      25 26.495
      25 26.495
16/07/2024 11:06:30.736 40   26.465
      40 26.465
      40 26.465
16/07/2024 11:05:07.400 86   26.495
      86 26.495
      86 26.495
16/07/2024 11:03:42.355 50   26.52
      50 26.52
      50 26.52
16/07/2024 11:02:21.453 175   26.46
      175 26.46
      100 26.46
      75 26.46
16/07/2024 11:01:56.047 300   26.485
      300 26.485
      300 26.485
16/07/2024 10:57:02.646 38   26.49
      38 26.49
      38 26.49
16/07/2024 10:51:11.519 50   26.44
      50 26.44
      50 26.44
16/07/2024 10:51:08.869 500   26.44
      500 26.44
      500 26.44
16/07/2024 10:50:55.988 100   26.44
      100 26.44
      100 26.44
16/07/2024 10:49:13.985 570   26.445
      570 26.445
      570 26.445
16/07/2024 10:48:14.933 20   26.45
      20 26.45
      20 26.45
16/07/2024 10:47:31.112 50   26.445
      50 26.445
      50 26.445
16/07/2024 10:45:18.399 1 500   26.42
      1 500 26.42
      1 500 26.42
16/07/2024 10:45:12.681 76   26.42
      76 26.42
      76 26.42
16/07/2024 10:43:55.482 10   26.42
      10 26.42
      10 26.42
16/07/2024 10:42:24.070 15   26.405
      15 26.405
      15 26.405
16/07/2024 10:42:19.108 150   26.43
      150 26.43
      150 26.43
16/07/2024 10:42:11.621 30   26.405
      30 26.405
      30 26.405
16/07/2024 10:42:02.700 189   26.445
      189 26.445
      189 26.445
16/07/2024 10:41:59.636 16   26.445
      16 26.445
      16 26.445
16/07/2024 10:37:43.265 115   26.415
      115 26.415
      115 26.415
16/07/2024 10:37:31.531 90   26.45
      90 26.45
      90 26.45
16/07/2024 10:36:41.023 5   26.445
      5 26.445
      5 26.445
16/07/2024 10:35:14.221 500   26.43
      500 26.43
      500 26.43
16/07/2024 10:34:12.734 100   26.45
      100 26.45
      100 26.45
16/07/2024 10:32:53.965 169   26.465
      169 26.465
      169 26.465
16/07/2024 10:32:39.144 300   26.435
      300 26.435
      300 26.435
16/07/2024 10:32:10.558 100   26.455
      100 26.455
      100 26.455
16/07/2024 10:31:14.085 50   26.46
      50 26.46
      50 26.46
16/07/2024 10:28:16.589 86   26.47
      86 26.47
      86 26.47
16/07/2024 10:27:56.086 100   26.435
      100 26.435
      100 26.435
16/07/2024 10:27:40.294 100   26.44
      100 26.44
      100 26.44
16/07/2024 10:27:33.872 250   26.47
      250 26.47
      250 26.47
16/07/2024 10:27:25.144 95   26.485
      95 26.485
      95 26.485
16/07/2024 10:26:10.276 14   26.435
      14 26.435
      14 26.435
16/07/2024 10:22:36.936 13   26.415
      13 26.415
      13 26.415
16/07/2024 10:21:56.920 80   26.415
      80 26.415
      80 26.415
16/07/2024 10:20:42.574 950   26.395
      950 26.395
      950 26.395
16/07/2024 10:20:13.916 7   26.405
      7 26.405
      7 26.405
16/07/2024 10:17:28.921 241   26.36
      241 26.36
      241 26.36
16/07/2024 10:16:36.901 400   26.40
      400 26.40
      400 26.40
16/07/2024 10:16:22.624 50   26.415
      50 26.415
      50 26.415
16/07/2024 10:16:10.155 239   26.425
      239 26.425
      239 26.425
16/07/2024 10:16:09.189 100   26.42
      100 26.42
      100 26.42
16/07/2024 10:12:56.138 500   26.40
      500 26.40
      500 26.40
16/07/2024 10:08:17.623 35   26.355
      35 26.355
      35 26.355
16/07/2024 10:08:17.498 190   26.355
      190 26.355
      190 26.355
16/07/2024 10:08:16.064 1 100   26.435
      1 100 26.435
      1 100 26.435
16/07/2024 10:06:50.932 40   26.47
      40 26.47
      40 26.47
16/07/2024 10:05:18.626 40   26.43
      40 26.43
      40 26.43
16/07/2024 10:04:51.846 478   26.40
      100 26.40
      3 26.40
      478 26.40
      300 26.40
      75 26.40
16/07/2024 10:04:51.246 89   26.405
      89 26.405
      89 26.405
16/07/2024 10:04:10.875 100   26.455
      100 26.455
      100 26.455
16/07/2024 10:03:51.658 376   26.50
      376 26.50
      376 26.50
16/07/2024 10:03:34.780 1 000   26.45
      1 000 26.45
      1 000 26.45
16/07/2024 10:01:32.190 1 000   26.50
      1 000 26.50
      1 000 26.50
16/07/2024 10:00:31.878 500   26.47
      500 26.47
      500 26.47
16/07/2024 10:00:06.149 8   26.515
      8 26.515
      8 26.515
16/07/2024 09:57:56.191 100   26.545
      100 26.545
      100 26.545
16/07/2024 09:56:20.589 100   26.495
      100 26.495
      100 26.495
16/07/2024 09:55:45.458 50   26.55
      50 26.55
      50 26.55
16/07/2024 09:55:13.419 35   26.585
      35 26.585
      35 26.585
16/07/2024 09:50:41.920 11   26.52
      11 26.52
      11 26.52
16/07/2024 09:49:35.196 70   26.535
      70 26.535
      70 26.535
16/07/2024 09:47:51.164 133   26.585
      133 26.585
      133 26.585
16/07/2024 09:47:21.305 75   26.51
      75 26.51
      75 26.51
16/07/2024 09:47:11.512 100   26.59
      100 26.59
      100 26.59
16/07/2024 09:47:03.132 2   26.56
      2 26.56
      2 26.56
16/07/2024 09:46:58.363 189   26.565
      189 26.565
      189 26.565
16/07/2024 09:46:46.384 60   26.535
      60 26.535
      60 26.535
16/07/2024 09:46:39.140 100   26.51
      100 26.51
      100 26.51
16/07/2024 09:46:00.835 76   26.56
      76 26.56
      76 26.56
16/07/2024 09:44:24.902 1   26.50
      1 26.50
      1 26.50
16/07/2024 09:42:44.411 25   26.545
      25 26.545
      25 26.545
16/07/2024 09:40:56.248 37   26.545
      37 26.545
      37 26.545
16/07/2024 09:39:44.255 55   26.48
      55 26.48
      55 26.48
16/07/2024 09:38:49.346 500   26.545
      500 26.545
      500 26.545
16/07/2024 09:38:46.087 50   26.545
      50 26.545
      50 26.545
16/07/2024 09:37:14.645 8   26.545
      8 26.545
      8 26.545
16/07/2024 09:37:12.974 170   26.495
      170 26.495
      170 26.495
16/07/2024 09:34:17.995 400   26.54
      400 26.54
      400 26.54
16/07/2024 09:33:52.046 10   26.545
      10 26.545
      10 26.545
16/07/2024 09:32:50.086 20   26.545
      20 26.545
      20 26.545
16/07/2024 09:30:26.176 1   26.50
      1 26.50
      1 26.50
16/07/2024 09:30:19.570 22   26.50
      22 26.50
      22 26.50
16/07/2024 09:29:51.354 124   26.50
      124 26.50
      124 26.50
16/07/2024 09:29:38.076 700   26.50
      700 26.50
      700 26.50
16/07/2024 09:28:30.718 1 500   26.535
      1 500 26.535
      1 500 26.535
16/07/2024 09:28:14.235 20   26.495
      20 26.495
      20 26.495
16/07/2024 09:27:59.728 75   26.57
      75 26.57
      75 26.57
16/07/2024 09:27:49.289 200   26.57
      200 26.57
      200 26.57
16/07/2024 09:25:20.928 42   26.50
      40 26.50
      2 26.50
      42 26.50
16/07/2024 09:25:17.220 1 063   26.515
      1 063 26.515
      1 063 26.515
16/07/2024 09:25:09.763 1 500   26.535
      1 500 26.535
      1 500 26.535
16/07/2024 09:23:22.421 400   26.555
      400 26.555
      400 26.555
16/07/2024 09:23:19.160 60   26.585
      60 26.585
      60 26.585
16/07/2024 09:22:25.071 175   26.535
      175 26.535
      175 26.535
16/07/2024 09:21:34.687 500   26.57
      500 26.57
      500 26.57
16/07/2024 09:21:15.861 4   26.56
      4 26.56
      4 26.56
16/07/2024 09:21:11.121 100   26.58
      100 26.58
      100 26.58
16/07/2024 09:20:15.243 75   26.59
      75 26.59
      75 26.59
16/07/2024 09:20:13.270 38   26.59
      38 26.59
      38 26.59
16/07/2024 09:19:05.544 100   26.57
      100 26.57
      100 26.57
16/07/2024 09:18:06.621 55   26.595
      55 26.595
      55 26.595
16/07/2024 09:17:11.935 1 000   26.585
      1 000 26.585
      1 000 26.585
16/07/2024 09:16:03.853 4   26.595
      4 26.595
      4 26.595
16/07/2024 09:14:02.542 80   26.595
      80 26.595
      80 26.595
16/07/2024 09:13:13.976 100   26.595
      100 26.595
      100 26.595
16/07/2024 09:12:00.735 200   26.52
      200 26.52
      200 26.52
16/07/2024 09:11:55.360 200   26.585
      200 26.585
      200 26.585
16/07/2024 09:10:37.548 1 000   26.58
      1 000 26.58
      1 000 26.58
16/07/2024 09:08:50.393 240   26.595
      240 26.595
      240 26.595
16/07/2024 09:08:11.075 1 500   26.65
      1 500 26.65
      1 500 26.65
16/07/2024 09:07:58.118 300   26.69
      300 26.69
      300 26.69
16/07/2024 09:07:50.445 300   26.685
      300 26.685
      300 26.685
16/07/2024 09:06:33.048 40   26.665
      40 26.665
      40 26.665
16/07/2024 09:05:58.407 21   26.685
      21 26.685
      21 26.685
16/07/2024 09:04:54.053 33   26.685
      33 26.685
      33 26.685
16/07/2024 09:04:30.279 189   26.535
      189 26.535
      189 26.535
16/07/2024 09:02:53.963 50   26.535
      50 26.535
      50 26.535
16/07/2024 09:00:57.318 2 000   26.62
      2 000 26.62
      2 000 26.62
16/07/2024 09:00:29.737 300   26.62
      300 26.62
      300 26.62
16/07/2024 09:00:10.259 150   26.57
      150 26.57
      150 26.57
16/07/2024 09:00:09.777 350   26.57
      350 26.57
      350 26.57
16/07/2024 09:00:08.540 150   26.57
      150 26.57
      150 26.57
16/07/2024 09:00:07.785 500   26.57
      500 26.57
      500 26.57
16/07/2024 08:58:50.227 300   26.685
      300 26.685
      300 26.685
16/07/2024 08:58:17.912 50   26.685
      50 26.685
      50 26.685
16/07/2024 08:57:24.607 500   26.555
      500 26.555
      500 26.555
16/07/2024 08:55:52.661 300   26.685
      300 26.685
      300 26.685
16/07/2024 08:55:33.222 50   26.685
      50 26.685
      50 26.685
16/07/2024 08:53:09.142 5   26.685
      5 26.685
      5 26.685
16/07/2024 08:51:59.368 50   26.685
      50 26.685
      50 26.685
16/07/2024 08:47:33.668 75   26.685
      75 26.685
      75 26.685
16/07/2024 08:47:07.184 25   26.685
      25 26.685
      25 26.685
16/07/2024 08:44:46.900 77   26.685
      77 26.685
      77 26.685
16/07/2024 08:43:32.103 500   26.555
      500 26.555
      500 26.555
16/07/2024 08:41:21.228 20   26.685
      20 26.685
      20 26.685
16/07/2024 08:41:18.379 35   26.685
      35 26.685
      35 26.685
16/07/2024 08:35:33.572 100   26.685
      100 26.685
      100 26.685
16/07/2024 08:31:13.985 1 000   26.52
      1 000 26.52
      1 000 26.52
16/07/2024 08:31:12.357 100   26.685
      100 26.685
      100 26.685
16/07/2024 08:30:07.955 60   26.685
      60 26.685
      60 26.685
16/07/2024 08:26:12.348 4   26.685
      4 26.685
      4 26.685
16/07/2024 08:25:09.288 37   26.725
      37 26.725
      37 26.725
16/07/2024 08:22:50.927 10   26.52
      10 26.52
      10 26.52
16/07/2024 08:22:44.044 40   26.52
      40 26.52
      40 26.52
16/07/2024 08:21:46.662 500   26.555
      500 26.555
      500 26.555
16/07/2024 08:20:59.673 62   26.55
      62 26.55
      62 26.55
16/07/2024 08:20:57.561 300   26.60
      300 26.60
      300 26.60
16/07/2024 08:20:53.109 212   26.60
      212 26.60
      212 26.60
16/07/2024 08:20:46.517 312   26.60
      100 26.60
      312 26.60
      212 26.60
16/07/2024 08:20:40.486 312   26.60
      212 26.60
      312 26.60
      100 26.60
16/07/2024 08:20:32.859 312   26.605
      312 26.605
      312 26.605
16/07/2024 08:20:30.809 312   26.605
      312 26.605
      312 26.605
16/07/2024 08:20:28.709 188   26.605
      188 26.605
      188 26.605
16/07/2024 08:20:28.577 188   26.60
      188 26.60
      188 26.60
16/07/2024 08:20:27.323 30   26.60
      30 26.60
      30 26.60
16/07/2024 08:20:23.356 100   26.60
      100 26.60
      100 26.60
16/07/2024 08:20:20.583 40   26.60
      40 26.60
      40 26.60
16/07/2024 08:20:18.891 188   26.605
      188 26.605
      188 26.605
16/07/2024 08:20:11.046 188   26.605
      188 26.605
      188 26.605
16/07/2024 08:19:19.257 130   26.58
      130 26.58
      130 26.58
16/07/2024 08:17:39.126 50   26.745
      50 26.745
      50 26.745
16/07/2024 08:17:24.368 125   26.58
      125 26.58
      125 26.58
16/07/2024 08:16:47.921 50   26.58
      50 26.58
      50 26.58
16/07/2024 08:16:07.883 186   26.745
      186 26.745
      186 26.745
16/07/2024 08:14:50.832 50   26.795
      50 26.795
      50 26.795
16/07/2024 08:12:10.105 499   26.58
      499 26.58
      499 26.58
16/07/2024 08:12:03.201 5   26.795
      5 26.795
      5 26.795
16/07/2024 08:11:22.617 20   26.76
      20 26.76
      20 26.76
16/07/2024 08:10:59.721 1 550   26.70
      250 26.70
      1 550 26.70
      1 300 26.70
16/07/2024 08:09:25.318 500   26.69
      500 26.69
      500 26.69
16/07/2024 08:07:03.552 15   26.58
      15 26.58
      15 26.58
16/07/2024 08:06:38.416 5   26.58
      5 26.58
      5 26.58
16/07/2024 08:06:23.248 150   26.695
      100 26.695
      150 26.695
      50 26.695
16/07/2024 08:00:46.215 5   26.685
      5 26.685
      5 26.685
16/07/2024 08:00:01.735 5 136   26.695
      75 26.695
      19 26.695
      1 975 26.695
      98 26.695
      100 26.695
      100 26.695
      378 26.695
      23 26.695
      37 26.695
      10 26.695
      80 26.695
      40 26.695
      50 26.695
      2 26.695
      128 26.695
      35 26.695
      1 26.695
      1 26.695
      150 26.695
      25 26.695
      4 695 26.695
      2 250 26.695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)