Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
216
188
26.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:20:58.504 | 37 | 26.54 | |
37 | 26.54 | |||
37 | 26.54 | |||
16/07/2024 | 11:20:51.758 | 10 | 26.54 | |
10 | 26.54 | |||
10 | 26.54 | |||
16/07/2024 | 11:20:30.455 | 293 | 26.54 | |
293 | 26.54 | |||
293 | 26.54 | |||
16/07/2024 | 11:20:03.173 | 20 | 26.54 | |
20 | 26.54 | |||
20 | 26.54 | |||
16/07/2024 | 11:17:58.146 | 1 | 26.54 | |
1 | 26.54 | |||
1 | 26.54 | |||
16/07/2024 | 11:17:12.629 | 60 | 26.55 | |
60 | 26.55 | |||
60 | 26.55 | |||
16/07/2024 | 11:15:18.550 | 3 | 26.545 | |
3 | 26.545 | |||
3 | 26.545 | |||
16/07/2024 | 11:13:11.432 | 180 | 26.50 | |
180 | 26.50 | |||
180 | 26.50 | |||
16/07/2024 | 11:13:06.974 | 80 | 26.495 | |
80 | 26.495 | |||
80 | 26.495 | |||
16/07/2024 | 11:10:13.643 | 25 | 26.495 | |
25 | 26.495 | |||
25 | 26.495 | |||
16/07/2024 | 11:06:30.736 | 40 | 26.465 | |
40 | 26.465 | |||
40 | 26.465 | |||
16/07/2024 | 11:05:07.400 | 86 | 26.495 | |
86 | 26.495 | |||
86 | 26.495 | |||
16/07/2024 | 11:03:42.355 | 50 | 26.52 | |
50 | 26.52 | |||
50 | 26.52 | |||
16/07/2024 | 11:02:21.453 | 175 | 26.46 | |
175 | 26.46 | |||
100 | 26.46 | |||
75 | 26.46 | |||
16/07/2024 | 11:01:56.047 | 300 | 26.485 | |
300 | 26.485 | |||
300 | 26.485 | |||
16/07/2024 | 10:57:02.646 | 38 | 26.49 | |
38 | 26.49 | |||
38 | 26.49 | |||
16/07/2024 | 10:51:11.519 | 50 | 26.44 | |
50 | 26.44 | |||
50 | 26.44 | |||
16/07/2024 | 10:51:08.869 | 500 | 26.44 | |
500 | 26.44 | |||
500 | 26.44 | |||
16/07/2024 | 10:50:55.988 | 100 | 26.44 | |
100 | 26.44 | |||
100 | 26.44 | |||
16/07/2024 | 10:49:13.985 | 570 | 26.445 | |
570 | 26.445 | |||
570 | 26.445 | |||
16/07/2024 | 10:48:14.933 | 20 | 26.45 | |
20 | 26.45 | |||
20 | 26.45 | |||
16/07/2024 | 10:47:31.112 | 50 | 26.445 | |
50 | 26.445 | |||
50 | 26.445 | |||
16/07/2024 | 10:45:18.399 | 1 500 | 26.42 | |
1 500 | 26.42 | |||
1 500 | 26.42 | |||
16/07/2024 | 10:45:12.681 | 76 | 26.42 | |
76 | 26.42 | |||
76 | 26.42 | |||
16/07/2024 | 10:43:55.482 | 10 | 26.42 | |
10 | 26.42 | |||
10 | 26.42 | |||
16/07/2024 | 10:42:24.070 | 15 | 26.405 | |
15 | 26.405 | |||
15 | 26.405 | |||
16/07/2024 | 10:42:19.108 | 150 | 26.43 | |
150 | 26.43 | |||
150 | 26.43 | |||
16/07/2024 | 10:42:11.621 | 30 | 26.405 | |
30 | 26.405 | |||
30 | 26.405 | |||
16/07/2024 | 10:42:02.700 | 189 | 26.445 | |
189 | 26.445 | |||
189 | 26.445 | |||
16/07/2024 | 10:41:59.636 | 16 | 26.445 | |
16 | 26.445 | |||
16 | 26.445 | |||
16/07/2024 | 10:37:43.265 | 115 | 26.415 | |
115 | 26.415 | |||
115 | 26.415 | |||
16/07/2024 | 10:37:31.531 | 90 | 26.45 | |
90 | 26.45 | |||
90 | 26.45 | |||
16/07/2024 | 10:36:41.023 | 5 | 26.445 | |
5 | 26.445 | |||
5 | 26.445 | |||
16/07/2024 | 10:35:14.221 | 500 | 26.43 | |
500 | 26.43 | |||
500 | 26.43 | |||
16/07/2024 | 10:34:12.734 | 100 | 26.45 | |
100 | 26.45 | |||
100 | 26.45 | |||
16/07/2024 | 10:32:53.965 | 169 | 26.465 | |
169 | 26.465 | |||
169 | 26.465 | |||
16/07/2024 | 10:32:39.144 | 300 | 26.435 | |
300 | 26.435 | |||
300 | 26.435 | |||
16/07/2024 | 10:32:10.558 | 100 | 26.455 | |
100 | 26.455 | |||
100 | 26.455 | |||
16/07/2024 | 10:31:14.085 | 50 | 26.46 | |
50 | 26.46 | |||
50 | 26.46 | |||
16/07/2024 | 10:28:16.589 | 86 | 26.47 | |
86 | 26.47 | |||
86 | 26.47 | |||
16/07/2024 | 10:27:56.086 | 100 | 26.435 | |
100 | 26.435 | |||
100 | 26.435 | |||
16/07/2024 | 10:27:40.294 | 100 | 26.44 | |
100 | 26.44 | |||
100 | 26.44 | |||
16/07/2024 | 10:27:33.872 | 250 | 26.47 | |
250 | 26.47 | |||
250 | 26.47 | |||
16/07/2024 | 10:27:25.144 | 95 | 26.485 | |
95 | 26.485 | |||
95 | 26.485 | |||
16/07/2024 | 10:26:10.276 | 14 | 26.435 | |
14 | 26.435 | |||
14 | 26.435 | |||
16/07/2024 | 10:22:36.936 | 13 | 26.415 | |
13 | 26.415 | |||
13 | 26.415 | |||
16/07/2024 | 10:21:56.920 | 80 | 26.415 | |
80 | 26.415 | |||
80 | 26.415 | |||
16/07/2024 | 10:20:42.574 | 950 | 26.395 | |
950 | 26.395 | |||
950 | 26.395 | |||
16/07/2024 | 10:20:13.916 | 7 | 26.405 | |
7 | 26.405 | |||
7 | 26.405 | |||
16/07/2024 | 10:17:28.921 | 241 | 26.36 | |
241 | 26.36 | |||
241 | 26.36 | |||
16/07/2024 | 10:16:36.901 | 400 | 26.40 | |
400 | 26.40 | |||
400 | 26.40 | |||
16/07/2024 | 10:16:22.624 | 50 | 26.415 | |
50 | 26.415 | |||
50 | 26.415 | |||
16/07/2024 | 10:16:10.155 | 239 | 26.425 | |
239 | 26.425 | |||
239 | 26.425 | |||
16/07/2024 | 10:16:09.189 | 100 | 26.42 | |
100 | 26.42 | |||
100 | 26.42 | |||
16/07/2024 | 10:12:56.138 | 500 | 26.40 | |
500 | 26.40 | |||
500 | 26.40 | |||
16/07/2024 | 10:08:17.623 | 35 | 26.355 | |
35 | 26.355 | |||
35 | 26.355 | |||
16/07/2024 | 10:08:17.498 | 190 | 26.355 | |
190 | 26.355 | |||
190 | 26.355 | |||
16/07/2024 | 10:08:16.064 | 1 100 | 26.435 | |
1 100 | 26.435 | |||
1 100 | 26.435 | |||
16/07/2024 | 10:06:50.932 | 40 | 26.47 | |
40 | 26.47 | |||
40 | 26.47 | |||
16/07/2024 | 10:05:18.626 | 40 | 26.43 | |
40 | 26.43 | |||
40 | 26.43 | |||
16/07/2024 | 10:04:51.846 | 478 | 26.40 | |
100 | 26.40 | |||
3 | 26.40 | |||
478 | 26.40 | |||
300 | 26.40 | |||
75 | 26.40 | |||
16/07/2024 | 10:04:51.246 | 89 | 26.405 | |
89 | 26.405 | |||
89 | 26.405 | |||
16/07/2024 | 10:04:10.875 | 100 | 26.455 | |
100 | 26.455 | |||
100 | 26.455 | |||
16/07/2024 | 10:03:51.658 | 376 | 26.50 | |
376 | 26.50 | |||
376 | 26.50 | |||
16/07/2024 | 10:03:34.780 | 1 000 | 26.45 | |
1 000 | 26.45 | |||
1 000 | 26.45 | |||
16/07/2024 | 10:01:32.190 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
16/07/2024 | 10:00:31.878 | 500 | 26.47 | |
500 | 26.47 | |||
500 | 26.47 | |||
16/07/2024 | 10:00:06.149 | 8 | 26.515 | |
8 | 26.515 | |||
8 | 26.515 | |||
16/07/2024 | 09:57:56.191 | 100 | 26.545 | |
100 | 26.545 | |||
100 | 26.545 | |||
16/07/2024 | 09:56:20.589 | 100 | 26.495 | |
100 | 26.495 | |||
100 | 26.495 | |||
16/07/2024 | 09:55:45.458 | 50 | 26.55 | |
50 | 26.55 | |||
50 | 26.55 | |||
16/07/2024 | 09:55:13.419 | 35 | 26.585 | |
35 | 26.585 | |||
35 | 26.585 | |||
16/07/2024 | 09:50:41.920 | 11 | 26.52 | |
11 | 26.52 | |||
11 | 26.52 | |||
16/07/2024 | 09:49:35.196 | 70 | 26.535 | |
70 | 26.535 | |||
70 | 26.535 | |||
16/07/2024 | 09:47:51.164 | 133 | 26.585 | |
133 | 26.585 | |||
133 | 26.585 | |||
16/07/2024 | 09:47:21.305 | 75 | 26.51 | |
75 | 26.51 | |||
75 | 26.51 | |||
16/07/2024 | 09:47:11.512 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
16/07/2024 | 09:47:03.132 | 2 | 26.56 | |
2 | 26.56 | |||
2 | 26.56 | |||
16/07/2024 | 09:46:58.363 | 189 | 26.565 | |
189 | 26.565 | |||
189 | 26.565 | |||
16/07/2024 | 09:46:46.384 | 60 | 26.535 | |
60 | 26.535 | |||
60 | 26.535 | |||
16/07/2024 | 09:46:39.140 | 100 | 26.51 | |
100 | 26.51 | |||
100 | 26.51 | |||
16/07/2024 | 09:46:00.835 | 76 | 26.56 | |
76 | 26.56 | |||
76 | 26.56 | |||
16/07/2024 | 09:44:24.902 | 1 | 26.50 | |
1 | 26.50 | |||
1 | 26.50 | |||
16/07/2024 | 09:42:44.411 | 25 | 26.545 | |
25 | 26.545 | |||
25 | 26.545 | |||
16/07/2024 | 09:40:56.248 | 37 | 26.545 | |
37 | 26.545 | |||
37 | 26.545 | |||
16/07/2024 | 09:39:44.255 | 55 | 26.48 | |
55 | 26.48 | |||
55 | 26.48 | |||
16/07/2024 | 09:38:49.346 | 500 | 26.545 | |
500 | 26.545 | |||
500 | 26.545 | |||
16/07/2024 | 09:38:46.087 | 50 | 26.545 | |
50 | 26.545 | |||
50 | 26.545 | |||
16/07/2024 | 09:37:14.645 | 8 | 26.545 | |
8 | 26.545 | |||
8 | 26.545 | |||
16/07/2024 | 09:37:12.974 | 170 | 26.495 | |
170 | 26.495 | |||
170 | 26.495 | |||
16/07/2024 | 09:34:17.995 | 400 | 26.54 | |
400 | 26.54 | |||
400 | 26.54 | |||
16/07/2024 | 09:33:52.046 | 10 | 26.545 | |
10 | 26.545 | |||
10 | 26.545 | |||
16/07/2024 | 09:32:50.086 | 20 | 26.545 | |
20 | 26.545 | |||
20 | 26.545 | |||
16/07/2024 | 09:30:26.176 | 1 | 26.50 | |
1 | 26.50 | |||
1 | 26.50 | |||
16/07/2024 | 09:30:19.570 | 22 | 26.50 | |
22 | 26.50 | |||
22 | 26.50 | |||
16/07/2024 | 09:29:51.354 | 124 | 26.50 | |
124 | 26.50 | |||
124 | 26.50 | |||
16/07/2024 | 09:29:38.076 | 700 | 26.50 | |
700 | 26.50 | |||
700 | 26.50 | |||
16/07/2024 | 09:28:30.718 | 1 500 | 26.535 | |
1 500 | 26.535 | |||
1 500 | 26.535 | |||
16/07/2024 | 09:28:14.235 | 20 | 26.495 | |
20 | 26.495 | |||
20 | 26.495 | |||
16/07/2024 | 09:27:59.728 | 75 | 26.57 | |
75 | 26.57 | |||
75 | 26.57 | |||
16/07/2024 | 09:27:49.289 | 200 | 26.57 | |
200 | 26.57 | |||
200 | 26.57 | |||
16/07/2024 | 09:25:20.928 | 42 | 26.50 | |
40 | 26.50 | |||
2 | 26.50 | |||
42 | 26.50 | |||
16/07/2024 | 09:25:17.220 | 1 063 | 26.515 | |
1 063 | 26.515 | |||
1 063 | 26.515 | |||
16/07/2024 | 09:25:09.763 | 1 500 | 26.535 | |
1 500 | 26.535 | |||
1 500 | 26.535 | |||
16/07/2024 | 09:23:22.421 | 400 | 26.555 | |
400 | 26.555 | |||
400 | 26.555 | |||
16/07/2024 | 09:23:19.160 | 60 | 26.585 | |
60 | 26.585 | |||
60 | 26.585 | |||
16/07/2024 | 09:22:25.071 | 175 | 26.535 | |
175 | 26.535 | |||
175 | 26.535 | |||
16/07/2024 | 09:21:34.687 | 500 | 26.57 | |
500 | 26.57 | |||
500 | 26.57 | |||
16/07/2024 | 09:21:15.861 | 4 | 26.56 | |
4 | 26.56 | |||
4 | 26.56 | |||
16/07/2024 | 09:21:11.121 | 100 | 26.58 | |
100 | 26.58 | |||
100 | 26.58 | |||
16/07/2024 | 09:20:15.243 | 75 | 26.59 | |
75 | 26.59 | |||
75 | 26.59 | |||
16/07/2024 | 09:20:13.270 | 38 | 26.59 | |
38 | 26.59 | |||
38 | 26.59 | |||
16/07/2024 | 09:19:05.544 | 100 | 26.57 | |
100 | 26.57 | |||
100 | 26.57 | |||
16/07/2024 | 09:18:06.621 | 55 | 26.595 | |
55 | 26.595 | |||
55 | 26.595 | |||
16/07/2024 | 09:17:11.935 | 1 000 | 26.585 | |
1 000 | 26.585 | |||
1 000 | 26.585 | |||
16/07/2024 | 09:16:03.853 | 4 | 26.595 | |
4 | 26.595 | |||
4 | 26.595 | |||
16/07/2024 | 09:14:02.542 | 80 | 26.595 | |
80 | 26.595 | |||
80 | 26.595 | |||
16/07/2024 | 09:13:13.976 | 100 | 26.595 | |
100 | 26.595 | |||
100 | 26.595 | |||
16/07/2024 | 09:12:00.735 | 200 | 26.52 | |
200 | 26.52 | |||
200 | 26.52 | |||
16/07/2024 | 09:11:55.360 | 200 | 26.585 | |
200 | 26.585 | |||
200 | 26.585 | |||
16/07/2024 | 09:10:37.548 | 1 000 | 26.58 | |
1 000 | 26.58 | |||
1 000 | 26.58 | |||
16/07/2024 | 09:08:50.393 | 240 | 26.595 | |
240 | 26.595 | |||
240 | 26.595 | |||
16/07/2024 | 09:08:11.075 | 1 500 | 26.65 | |
1 500 | 26.65 | |||
1 500 | 26.65 | |||
16/07/2024 | 09:07:58.118 | 300 | 26.69 | |
300 | 26.69 | |||
300 | 26.69 | |||
16/07/2024 | 09:07:50.445 | 300 | 26.685 | |
300 | 26.685 | |||
300 | 26.685 | |||
16/07/2024 | 09:06:33.048 | 40 | 26.665 | |
40 | 26.665 | |||
40 | 26.665 | |||
16/07/2024 | 09:05:58.407 | 21 | 26.685 | |
21 | 26.685 | |||
21 | 26.685 | |||
16/07/2024 | 09:04:54.053 | 33 | 26.685 | |
33 | 26.685 | |||
33 | 26.685 | |||
16/07/2024 | 09:04:30.279 | 189 | 26.535 | |
189 | 26.535 | |||
189 | 26.535 | |||
16/07/2024 | 09:02:53.963 | 50 | 26.535 | |
50 | 26.535 | |||
50 | 26.535 | |||
16/07/2024 | 09:00:57.318 | 2 000 | 26.62 | |
2 000 | 26.62 | |||
2 000 | 26.62 | |||
16/07/2024 | 09:00:29.737 | 300 | 26.62 | |
300 | 26.62 | |||
300 | 26.62 | |||
16/07/2024 | 09:00:10.259 | 150 | 26.57 | |
150 | 26.57 | |||
150 | 26.57 | |||
16/07/2024 | 09:00:09.777 | 350 | 26.57 | |
350 | 26.57 | |||
350 | 26.57 | |||
16/07/2024 | 09:00:08.540 | 150 | 26.57 | |
150 | 26.57 | |||
150 | 26.57 | |||
16/07/2024 | 09:00:07.785 | 500 | 26.57 | |
500 | 26.57 | |||
500 | 26.57 | |||
16/07/2024 | 08:58:50.227 | 300 | 26.685 | |
300 | 26.685 | |||
300 | 26.685 | |||
16/07/2024 | 08:58:17.912 | 50 | 26.685 | |
50 | 26.685 | |||
50 | 26.685 | |||
16/07/2024 | 08:57:24.607 | 500 | 26.555 | |
500 | 26.555 | |||
500 | 26.555 | |||
16/07/2024 | 08:55:52.661 | 300 | 26.685 | |
300 | 26.685 | |||
300 | 26.685 | |||
16/07/2024 | 08:55:33.222 | 50 | 26.685 | |
50 | 26.685 | |||
50 | 26.685 | |||
16/07/2024 | 08:53:09.142 | 5 | 26.685 | |
5 | 26.685 | |||
5 | 26.685 | |||
16/07/2024 | 08:51:59.368 | 50 | 26.685 | |
50 | 26.685 | |||
50 | 26.685 | |||
16/07/2024 | 08:47:33.668 | 75 | 26.685 | |
75 | 26.685 | |||
75 | 26.685 | |||
16/07/2024 | 08:47:07.184 | 25 | 26.685 | |
25 | 26.685 | |||
25 | 26.685 | |||
16/07/2024 | 08:44:46.900 | 77 | 26.685 | |
77 | 26.685 | |||
77 | 26.685 | |||
16/07/2024 | 08:43:32.103 | 500 | 26.555 | |
500 | 26.555 | |||
500 | 26.555 | |||
16/07/2024 | 08:41:21.228 | 20 | 26.685 | |
20 | 26.685 | |||
20 | 26.685 | |||
16/07/2024 | 08:41:18.379 | 35 | 26.685 | |
35 | 26.685 | |||
35 | 26.685 | |||
16/07/2024 | 08:35:33.572 | 100 | 26.685 | |
100 | 26.685 | |||
100 | 26.685 | |||
16/07/2024 | 08:31:13.985 | 1 000 | 26.52 | |
1 000 | 26.52 | |||
1 000 | 26.52 | |||
16/07/2024 | 08:31:12.357 | 100 | 26.685 | |
100 | 26.685 | |||
100 | 26.685 | |||
16/07/2024 | 08:30:07.955 | 60 | 26.685 | |
60 | 26.685 | |||
60 | 26.685 | |||
16/07/2024 | 08:26:12.348 | 4 | 26.685 | |
4 | 26.685 | |||
4 | 26.685 | |||
16/07/2024 | 08:25:09.288 | 37 | 26.725 | |
37 | 26.725 | |||
37 | 26.725 | |||
16/07/2024 | 08:22:50.927 | 10 | 26.52 | |
10 | 26.52 | |||
10 | 26.52 | |||
16/07/2024 | 08:22:44.044 | 40 | 26.52 | |
40 | 26.52 | |||
40 | 26.52 | |||
16/07/2024 | 08:21:46.662 | 500 | 26.555 | |
500 | 26.555 | |||
500 | 26.555 | |||
16/07/2024 | 08:20:59.673 | 62 | 26.55 | |
62 | 26.55 | |||
62 | 26.55 | |||
16/07/2024 | 08:20:57.561 | 300 | 26.60 | |
300 | 26.60 | |||
300 | 26.60 | |||
16/07/2024 | 08:20:53.109 | 212 | 26.60 | |
212 | 26.60 | |||
212 | 26.60 | |||
16/07/2024 | 08:20:46.517 | 312 | 26.60 | |
100 | 26.60 | |||
312 | 26.60 | |||
212 | 26.60 | |||
16/07/2024 | 08:20:40.486 | 312 | 26.60 | |
212 | 26.60 | |||
312 | 26.60 | |||
100 | 26.60 | |||
16/07/2024 | 08:20:32.859 | 312 | 26.605 | |
312 | 26.605 | |||
312 | 26.605 | |||
16/07/2024 | 08:20:30.809 | 312 | 26.605 | |
312 | 26.605 | |||
312 | 26.605 | |||
16/07/2024 | 08:20:28.709 | 188 | 26.605 | |
188 | 26.605 | |||
188 | 26.605 | |||
16/07/2024 | 08:20:28.577 | 188 | 26.60 | |
188 | 26.60 | |||
188 | 26.60 | |||
16/07/2024 | 08:20:27.323 | 30 | 26.60 | |
30 | 26.60 | |||
30 | 26.60 | |||
16/07/2024 | 08:20:23.356 | 100 | 26.60 | |
100 | 26.60 | |||
100 | 26.60 | |||
16/07/2024 | 08:20:20.583 | 40 | 26.60 | |
40 | 26.60 | |||
40 | 26.60 | |||
16/07/2024 | 08:20:18.891 | 188 | 26.605 | |
188 | 26.605 | |||
188 | 26.605 | |||
16/07/2024 | 08:20:11.046 | 188 | 26.605 | |
188 | 26.605 | |||
188 | 26.605 | |||
16/07/2024 | 08:19:19.257 | 130 | 26.58 | |
130 | 26.58 | |||
130 | 26.58 | |||
16/07/2024 | 08:17:39.126 | 50 | 26.745 | |
50 | 26.745 | |||
50 | 26.745 | |||
16/07/2024 | 08:17:24.368 | 125 | 26.58 | |
125 | 26.58 | |||
125 | 26.58 | |||
16/07/2024 | 08:16:47.921 | 50 | 26.58 | |
50 | 26.58 | |||
50 | 26.58 | |||
16/07/2024 | 08:16:07.883 | 186 | 26.745 | |
186 | 26.745 | |||
186 | 26.745 | |||
16/07/2024 | 08:14:50.832 | 50 | 26.795 | |
50 | 26.795 | |||
50 | 26.795 | |||
16/07/2024 | 08:12:10.105 | 499 | 26.58 | |
499 | 26.58 | |||
499 | 26.58 | |||
16/07/2024 | 08:12:03.201 | 5 | 26.795 | |
5 | 26.795 | |||
5 | 26.795 | |||
16/07/2024 | 08:11:22.617 | 20 | 26.76 | |
20 | 26.76 | |||
20 | 26.76 | |||
16/07/2024 | 08:10:59.721 | 1 550 | 26.70 | |
250 | 26.70 | |||
1 550 | 26.70 | |||
1 300 | 26.70 | |||
16/07/2024 | 08:09:25.318 | 500 | 26.69 | |
500 | 26.69 | |||
500 | 26.69 | |||
16/07/2024 | 08:07:03.552 | 15 | 26.58 | |
15 | 26.58 | |||
15 | 26.58 | |||
16/07/2024 | 08:06:38.416 | 5 | 26.58 | |
5 | 26.58 | |||
5 | 26.58 | |||
16/07/2024 | 08:06:23.248 | 150 | 26.695 | |
100 | 26.695 | |||
150 | 26.695 | |||
50 | 26.695 | |||
16/07/2024 | 08:00:46.215 | 5 | 26.685 | |
5 | 26.685 | |||
5 | 26.685 | |||
16/07/2024 | 08:00:01.735 | 5 136 | 26.695 | |
75 | 26.695 | |||
19 | 26.695 | |||
1 975 | 26.695 | |||
98 | 26.695 | |||
100 | 26.695 | |||
100 | 26.695 | |||
378 | 26.695 | |||
23 | 26.695 | |||
37 | 26.695 | |||
10 | 26.695 | |||
80 | 26.695 | |||
40 | 26.695 | |||
50 | 26.695 | |||
2 | 26.695 | |||
128 | 26.695 | |||
35 | 26.695 | |||
1 | 26.695 | |||
1 | 26.695 | |||
150 | 26.695 | |||
25 | 26.695 | |||
4 695 | 26.695 | |||
2 250 | 26.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:21:28
Last Update:
16/07/2024 @ 11:21:28