Walt Disney Co.

159

137

109.50

Date Time Volume Order Volume Price
22/11/2024 13:23:19.948 10   109.50
      10 109.50
      10 109.50
22/11/2024 13:20:40.227 18   109.46
      18 109.46
      18 109.46
22/11/2024 13:11:04.388 20   109.40
      20 109.40
      20 109.40
22/11/2024 13:06:50.516 200   109.42
      200 109.42
      200 109.42
22/11/2024 13:03:00.820 1   109.36
      1 109.36
      1 109.36
22/11/2024 13:00:53.879 7   109.30
      7 109.30
      7 109.30
22/11/2024 12:55:09.313 100   108.88
      100 108.88
      100 108.88
22/11/2024 12:52:57.960 82   109.24
      82 109.24
      82 109.24
22/11/2024 12:49:20.028 35   109.02
      35 109.02
      35 109.02
22/11/2024 12:48:32.767 41   109.26
      41 109.26
      41 109.26
22/11/2024 12:47:36.546 1   109.04
      1 109.04
      1 109.04
22/11/2024 12:39:33.658 23   108.94
      23 108.94
      23 108.94
22/11/2024 12:39:00.971 100   109.24
      100 109.24
      100 109.24
22/11/2024 12:39:00.936 200   109.24
      200 109.24
      200 109.24
22/11/2024 12:38:46.343 10   108.94
      10 108.94
      10 108.94
22/11/2024 12:36:27.047 5   108.94
      5 108.94
      5 108.94
22/11/2024 12:31:04.277 15   108.96
      15 108.96
      15 108.96
22/11/2024 12:30:32.450 50   108.96
      50 108.96
      50 108.96
22/11/2024 12:28:59.889 25   108.92
      25 108.92
      25 108.92
22/11/2024 12:23:33.153 55   109.00
      55 109.00
      55 109.00
22/11/2024 12:23:25.538 1   109.30
      1 109.30
      1 109.30
22/11/2024 12:19:21.314 5   108.84
      5 108.84
      5 108.84
22/11/2024 12:15:17.768 30   108.82
      30 108.82
      30 108.82
22/11/2024 12:14:14.600 142   108.80
      78 108.80
      142 108.80
      64 108.80
22/11/2024 12:13:55.316 78   109.02
      78 109.02
      78 109.02
22/11/2024 12:05:15.476 10   109.02
      10 109.02
      10 109.02
22/11/2024 12:02:36.022 4   108.90
      4 108.90
      4 108.90
22/11/2024 12:02:16.921 2   108.78
      2 108.78
      2 108.78
22/11/2024 11:50:08.576 10   109.00
      10 109.00
      10 109.00
22/11/2024 11:46:46.388 13   108.74
      13 108.74
      13 108.74
22/11/2024 11:46:24.175 33   108.74
      33 108.74
      33 108.74
22/11/2024 11:45:37.018 60   109.22
      60 109.22
      60 109.22
22/11/2024 11:43:47.891 14   109.22
      14 109.22
      14 109.22
22/11/2024 11:39:30.680 38   109.20
      38 109.20
      38 109.20
22/11/2024 11:35:25.971 80   109.20
      46 109.20
      34 109.20
      80 109.20
22/11/2024 11:31:26.971 4   109.02
      4 109.02
      4 109.02
22/11/2024 11:30:29.068 40   109.02
      40 109.02
      40 109.02
22/11/2024 11:29:07.271 12   109.02
      12 109.02
      12 109.02
22/11/2024 11:23:18.851 120   109.30
      120 109.30
      120 109.30
22/11/2024 11:22:40.008 10   109.04
      10 109.04
      10 109.04
22/11/2024 11:21:32.746 8   109.30
      8 109.30
      8 109.30
22/11/2024 11:20:48.135 200   109.14
      200 109.14
      200 109.14
22/11/2024 11:17:21.820 10   109.48
      10 109.48
      10 109.48
22/11/2024 11:14:53.438 50   109.34
      50 109.34
      50 109.34
22/11/2024 11:14:53.391 200   109.34
      200 109.34
      200 109.34
22/11/2024 11:11:40.901 80   109.50
      80 109.50
      80 109.50
22/11/2024 11:09:07.930 20   109.44
      20 109.44
      20 109.44
22/11/2024 11:06:03.195 20   109.64
      20 109.64
      20 109.64
22/11/2024 11:05:12.382 5   109.80
      5 109.80
      5 109.80
22/11/2024 11:02:48.957 4   109.46
      4 109.46
      4 109.46
22/11/2024 11:01:28.422 10   109.56
      10 109.56
      10 109.56
22/11/2024 11:00:05.216 12   109.50
      12 109.50
      12 109.50
22/11/2024 10:58:19.465 35   109.28
      35 109.28
      35 109.28
22/11/2024 10:55:55.536 50   109.22
      50 109.22
      50 109.22
22/11/2024 10:53:24.043 20   109.18
      20 109.18
      20 109.18
22/11/2024 10:52:18.240 200   109.36
      200 109.36
      200 109.36
22/11/2024 10:49:31.319 200   109.12
      200 109.12
      200 109.12
22/11/2024 10:48:31.426 50   109.08
      50 109.08
      50 109.08
22/11/2024 10:48:18.070 25   109.04
      25 109.04
      25 109.04
22/11/2024 10:48:02.309 150   109.04
      150 109.04
      150 109.04
22/11/2024 10:46:21.458 5   109.10
      5 109.10
      5 109.10
22/11/2024 10:46:13.312 15   109.10
      15 109.10
      15 109.10
22/11/2024 10:43:17.881 1   109.28
      1 109.28
      1 109.28
22/11/2024 10:42:33.948 10   109.24
      10 109.24
      10 109.24
22/11/2024 10:35:53.336 9   109.08
      9 109.08
      9 109.08
22/11/2024 10:35:03.346 10   109.14
      10 109.14
      10 109.14
22/11/2024 10:34:12.768 38   109.14
      38 109.14
      38 109.14
22/11/2024 10:33:06.686 110   109.18
      110 109.18
      110 109.18
22/11/2024 10:33:02.090 30   109.36
      30 109.36
      30 109.36
22/11/2024 10:32:06.531 8   109.40
      8 109.40
      8 109.40
22/11/2024 10:31:17.029 191   109.14
      191 109.14
      191 109.14
22/11/2024 10:31:17.003 200   109.14
      200 109.14
      200 109.14
22/11/2024 10:29:58.754 200   109.42
      200 109.42
      200 109.42
22/11/2024 10:27:22.411 5   109.46
      5 109.46
      5 109.46
22/11/2024 10:25:32.131 23   109.58
      23 109.58
      23 109.58
22/11/2024 10:22:53.534 280   109.54
      280 109.54
      280 109.54
22/11/2024 10:22:20.491 4   109.34
      4 109.34
      4 109.34
22/11/2024 10:21:30.282 20   109.24
      20 109.24
      20 109.24
22/11/2024 10:21:12.388 50   109.44
      50 109.44
      50 109.44
22/11/2024 10:20:39.730 200   109.44
      200 109.44
      200 109.44
22/11/2024 10:20:36.853 80   109.44
      80 109.44
      80 109.44
22/11/2024 10:20:32.739 50   109.44
      50 109.44
      50 109.44
22/11/2024 10:20:32.662 200   109.44
      200 109.44
      200 109.44
22/11/2024 10:18:51.235 3   109.30
      3 109.30
      3 109.30
22/11/2024 10:17:53.276 4   109.24
      4 109.24
      4 109.24
22/11/2024 10:16:49.646 54   109.36
      54 109.36
      54 109.36
22/11/2024 10:14:35.139 8   109.50
      8 109.50
      8 109.50
22/11/2024 10:10:00.263 25   109.12
      25 109.12
      25 109.12
22/11/2024 10:08:41.157 50   108.92
      50 108.92
      50 108.92
22/11/2024 10:07:50.478 5   108.94
      5 108.94
      5 108.94
22/11/2024 10:07:49.335 45   109.14
      45 109.14
      45 109.14
22/11/2024 10:06:15.827 3   108.94
      3 108.94
      3 108.94
22/11/2024 10:05:55.160 200   109.32
      200 109.32
      200 109.32
22/11/2024 10:03:15.010 40   108.84
      40 108.84
      40 108.84
22/11/2024 10:01:56.130 100   109.30
      100 109.30
      100 109.30
22/11/2024 09:59:59.302 200   109.30
      200 109.30
      200 109.30
22/11/2024 09:53:47.079 20   109.00
      20 109.00
      20 109.00
22/11/2024 09:51:38.761 4   108.92
      4 108.92
      4 108.92
22/11/2024 09:49:23.625 50   109.36
      50 109.36
      50 109.36
22/11/2024 09:44:02.113 10   109.54
      10 109.54
      10 109.54
22/11/2024 09:40:18.030 28   109.26
      28 109.26
      28 109.26
22/11/2024 09:40:16.174 31   109.26
      31 109.26
      31 109.26
22/11/2024 09:40:14.428 500   109.26
      500 109.26
      500 109.26
22/11/2024 09:38:56.840 50   109.52
      50 109.52
      50 109.52
22/11/2024 09:36:58.373 180   109.30
      180 109.30
      180 109.30
22/11/2024 09:36:42.175 6   109.30
      6 109.30
      6 109.30
22/11/2024 09:35:29.454 86   109.50
      86 109.50
      22 109.50
      64 109.50
22/11/2024 09:34:51.094 64   109.46
      64 109.46
      64 109.46
22/11/2024 09:34:35.880 1   109.30
      1 109.30
      1 109.30
22/11/2024 09:33:30.666 1   109.26
      1 109.26
      1 109.26
22/11/2024 09:32:52.068 50   109.46
      50 109.46
      50 109.46
22/11/2024 09:30:24.886 4   109.00
      4 109.00
      4 109.00
22/11/2024 09:30:24.794 84   108.94
      3 108.94
      63 108.94
      18 108.94
      84 108.94
22/11/2024 09:28:03.429 21   109.32
      21 109.32
      21 109.32
22/11/2024 09:23:34.953 12   109.50
      12 109.50
      12 109.50
22/11/2024 09:20:25.940 11   109.40
      11 109.40
      11 109.40
22/11/2024 09:19:24.729 200   109.46
      200 109.46
      200 109.46
22/11/2024 09:18:56.331 43   109.28
      25 109.28
      18 109.28
      43 109.28
22/11/2024 09:18:25.019 200   109.46
      200 109.46
      200 109.46
22/11/2024 09:13:02.838 12   109.22
      12 109.22
      12 109.22
22/11/2024 09:10:59.669 1   109.44
      1 109.44
      1 109.44
22/11/2024 09:10:48.769 1   109.28
      1 109.28
      1 109.28
22/11/2024 09:07:14.386 50   109.26
      50 109.26
      50 109.26
22/11/2024 09:04:15.663 200   109.36
      200 109.36
      200 109.36
22/11/2024 08:59:34.400 24   109.22
      24 109.22
      24 109.22
22/11/2024 08:59:14.676 10   109.48
      10 109.48
      10 109.48
22/11/2024 08:48:20.518 50   109.22
      50 109.22
      50 109.22
22/11/2024 08:43:03.567 9   109.22
      9 109.22
      9 109.22
22/11/2024 08:42:12.251 1   109.22
      1 109.22
      1 109.22
22/11/2024 08:34:32.551 40   109.22
      40 109.22
      40 109.22
22/11/2024 08:30:00.313 3   109.22
      3 109.22
      3 109.22
22/11/2024 08:29:58.261 20   109.40
      20 109.40
      20 109.40
22/11/2024 08:22:21.157 20   109.26
      20 109.26
      20 109.26
22/11/2024 08:16:52.632 12   109.26
      12 109.26
      12 109.26
22/11/2024 08:05:19.527 283   109.28
      283 109.28
      32 109.28
      191 109.28
      60 109.28
22/11/2024 08:00:34.432 1   109.60
      1 109.60
      1 109.60
22/11/2024 08:00:06.796 154   109.22
      15 109.22
      5 109.22
      5 109.22
      50 109.22
      2 109.22
      6 109.22
      20 109.22
      8 109.22
      10 109.22
      126 109.22
      12 109.22
      40 109.22
      1 109.22
      1 109.22
      6 109.22
      1 109.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)