Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1437
1239
145,7901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:55:13,994 | 863 | 145,7901 | |
| 863 | 145,7901 | |||
| 863 | 145,7901 | |||
| 04.04.2025 | 21:54:30,239 | 125 | 145,8299 | |
| 125 | 145,8299 | |||
| 125 | 145,8299 | |||
| 04.04.2025 | 21:53:32,730 | 138 | 145,7901 | |
| 138 | 145,7901 | |||
| 138 | 145,7901 | |||
| 04.04.2025 | 21:52:00,874 | 690 | 145,7901 | |
| 690 | 145,7901 | |||
| 690 | 145,7901 | |||
| 04.04.2025 | 21:46:54,701 | 55 | 145,7901 | |
| 55 | 145,7901 | |||
| 55 | 145,7901 | |||
| 04.04.2025 | 21:46:17,645 | 28 | 145,7901 | |
| 28 | 145,7901 | |||
| 28 | 145,7901 | |||
| 04.04.2025 | 21:44:48,619 | 20 | 145,7901 | |
| 20 | 145,7901 | |||
| 20 | 145,7901 | |||
| 04.04.2025 | 21:43:10,635 | 20 | 145,7901 | |
| 20 | 145,7901 | |||
| 20 | 145,7901 | |||
| 04.04.2025 | 21:40:48,359 | 110 | 145,8299 | |
| 110 | 145,8299 | |||
| 110 | 145,8299 | |||
| 04.04.2025 | 21:40:09,621 | 34 | 145,7901 | |
| 34 | 145,7901 | |||
| 34 | 145,7901 | |||
| 04.04.2025 | 21:40:02,838 | 140 | 145,7901 | |
| 140 | 145,7901 | |||
| 140 | 145,7901 | |||
| 04.04.2025 | 21:37:04,347 | 50 | 145,7901 | |
| 50 | 145,7901 | |||
| 50 | 145,7901 | |||
| 04.04.2025 | 21:36:37,862 | 15 | 145,8299 | |
| 15 | 145,8299 | |||
| 15 | 145,8299 | |||
| 04.04.2025 | 21:35:42,660 | 140 | 145,7901 | |
| 140 | 145,7901 | |||
| 140 | 145,7901 | |||
| 04.04.2025 | 21:31:34,117 | 2 178 | 145,80 | |
| 2 178 | 145,80 | |||
| 2 178 | 145,80 | |||
| 04.04.2025 | 21:31:17,114 | 6 930 | 145,80 | |
| 6 930 | 145,80 | |||
| 5 503 | 145,80 | |||
| 1 000 | 145,80 | |||
| 427 | 145,80 | |||
| 04.04.2025 | 21:30:29,763 | 3 070 | 145,80 | |
| 3 070 | 145,80 | |||
| 70 | 145,80 | |||
| 3 000 | 145,80 | |||
| 04.04.2025 | 21:30:15,501 | 7 000 | 145,81 | |
| 6 500 | 145,81 | |||
| 500 | 145,81 | |||
| 7 000 | 145,81 | |||
| 04.04.2025 | 21:29:54,928 | 3 000 | 145,8101 | |
| 3 000 | 145,8101 | |||
| 3 000 | 145,8101 | |||
| 04.04.2025 | 21:28:33,063 | 685 | 145,8299 | |
| 685 | 145,8299 | |||
| 685 | 145,8299 | |||
| 04.04.2025 | 21:27:28,527 | 2 400 | 145,8249 | |
| 2 400 | 145,8249 | |||
| 2 400 | 145,8249 | |||
| 04.04.2025 | 21:27:28,453 | 2 400 | 145,825 | |
| 2 400 | 145,825 | |||
| 2 400 | 145,825 | |||
| 04.04.2025 | 21:26:04,744 | 50 | 145,825 | |
| 50 | 145,825 | |||
| 50 | 145,825 | |||
| 04.04.2025 | 21:24:38,605 | 794 | 145,825 | |
| 794 | 145,825 | |||
| 794 | 145,825 | |||
| 04.04.2025 | 21:23:47,615 | 35 | 145,825 | |
| 35 | 145,825 | |||
| 35 | 145,825 | |||
| 04.04.2025 | 21:22:12,554 | 75 | 145,8299 | |
| 75 | 145,8299 | |||
| 75 | 145,8299 | |||
| 04.04.2025 | 21:21:16,523 | 1 000 | 145,8299 | |
| 1 000 | 145,8299 | |||
| 1 000 | 145,8299 | |||
| 04.04.2025 | 21:20:48,246 | 8 | 145,8299 | |
| 8 | 145,8299 | |||
| 8 | 145,8299 | |||
| 04.04.2025 | 21:17:17,249 | 150 | 145,825 | |
| 150 | 145,825 | |||
| 150 | 145,825 | |||
| 04.04.2025 | 21:15:12,216 | 14 | 145,825 | |
| 14 | 145,825 | |||
| 14 | 145,825 | |||
| 04.04.2025 | 21:14:17,790 | 357 | 145,825 | |
| 357 | 145,825 | |||
| 357 | 145,825 | |||
| 04.04.2025 | 21:13:45,004 | 14 | 145,825 | |
| 14 | 145,825 | |||
| 14 | 145,825 | |||
| 04.04.2025 | 21:13:27,508 | 1 200 | 145,825 | |
| 1 200 | 145,825 | |||
| 1 200 | 145,825 | |||
| 04.04.2025 | 21:13:19,602 | 2 600 | 145,8249 | |
| 1 900 | 145,8249 | |||
| 700 | 145,8249 | |||
| 2 600 | 145,8249 | |||
| 04.04.2025 | 21:13:19,412 | 30 | 145,8249 | |
| 30 | 145,8249 | |||
| 30 | 145,8249 | |||
| 04.04.2025 | 21:12:40,564 | 68 | 145,8249 | |
| 68 | 145,8249 | |||
| 68 | 145,8249 | |||
| 04.04.2025 | 21:11:24,045 | 5 | 145,8101 | |
| 5 | 145,8101 | |||
| 5 | 145,8101 | |||
| 04.04.2025 | 21:10:44,964 | 69 | 145,8101 | |
| 69 | 145,8101 | |||
| 69 | 145,8101 | |||
| 04.04.2025 | 21:10:40,665 | 155 | 145,8101 | |
| 155 | 145,8101 | |||
| 155 | 145,8101 | |||
| 04.04.2025 | 21:03:11,845 | 253 | 145,8101 | |
| 253 | 145,8101 | |||
| 253 | 145,8101 | |||
| 04.04.2025 | 21:02:55,074 | 54 | 145,8101 | |
| 54 | 145,8101 | |||
| 54 | 145,8101 | |||
| 04.04.2025 | 20:54:28,882 | 321 | 145,8249 | |
| 208 | 145,8249 | |||
| 321 | 145,8249 | |||
| 113 | 145,8249 | |||
| 04.04.2025 | 20:54:07,217 | 13 | 145,8101 | |
| 13 | 145,8101 | |||
| 13 | 145,8101 | |||
| 04.04.2025 | 20:52:10,469 | 342 | 145,8101 | |
| 342 | 145,8101 | |||
| 342 | 145,8101 | |||
| 04.04.2025 | 20:49:45,040 | 150 | 145,8101 | |
| 150 | 145,8101 | |||
| 150 | 145,8101 | |||
| 04.04.2025 | 20:49:16,005 | 70 | 145,8101 | |
| 70 | 145,8101 | |||
| 70 | 145,8101 | |||
| 04.04.2025 | 20:48:29,030 | 69 | 145,8101 | |
| 69 | 145,8101 | |||
| 69 | 145,8101 | |||
| 04.04.2025 | 20:46:02,824 | 200 | 145,8249 | |
| 200 | 145,8249 | |||
| 200 | 145,8249 | |||
| 04.04.2025 | 20:45:08,010 | 183 | 145,8101 | |
| 183 | 145,8101 | |||
| 183 | 145,8101 | |||
| 04.04.2025 | 20:44:46,770 | 344 | 145,8101 | |
| 334 | 145,8101 | |||
| 344 | 145,8101 | |||
| 10 | 145,8101 | |||
| 04.04.2025 | 20:43:11,462 | 5 | 145,8101 | |
| 5 | 145,8101 | |||
| 5 | 145,8101 | |||
| 04.04.2025 | 20:43:10,446 | 400 | 145,8249 | |
| 385 | 145,8249 | |||
| 15 | 145,8249 | |||
| 400 | 145,8249 | |||
| 04.04.2025 | 20:42:55,626 | 1 000 | 145,8201 | |
| 1 000 | 145,8201 | |||
| 1 000 | 145,8201 | |||
| 04.04.2025 | 20:42:19,001 | 500 | 145,8201 | |
| 500 | 145,8201 | |||
| 500 | 145,8201 | |||
| 04.04.2025 | 20:40:19,050 | 135 | 145,8201 | |
| 135 | 145,8201 | |||
| 135 | 145,8201 | |||
| 04.04.2025 | 20:40:06,262 | 45 | 145,8249 | |
| 45 | 145,8249 | |||
| 45 | 145,8249 | |||
| 04.04.2025 | 20:39:02,697 | 137 | 145,8249 | |
| 137 | 145,8249 | |||
| 137 | 145,8249 | |||
| 04.04.2025 | 20:38:35,805 | 28 | 145,8201 | |
| 28 | 145,8201 | |||
| 28 | 145,8201 | |||
| 04.04.2025 | 20:38:01,761 | 30 | 145,8249 | |
| 30 | 145,8249 | |||
| 30 | 145,8249 | |||
| 04.04.2025 | 20:37:57,417 | 10 | 145,8201 | |
| 10 | 145,8201 | |||
| 10 | 145,8201 | |||
| 04.04.2025 | 20:37:31,609 | 100 | 145,8249 | |
| 100 | 145,8249 | |||
| 100 | 145,8249 | |||
| 04.04.2025 | 20:36:01,102 | 50 | 145,8201 | |
| 50 | 145,8201 | |||
| 50 | 145,8201 | |||
| 04.04.2025 | 20:33:12,275 | 258 | 145,8201 | |
| 258 | 145,8201 | |||
| 258 | 145,8201 | |||
| 04.04.2025 | 20:32:42,506 | 138 | 145,8201 | |
| 138 | 145,8201 | |||
| 138 | 145,8201 | |||
| 04.04.2025 | 20:29:11,049 | 200 | 145,8201 | |
| 200 | 145,8201 | |||
| 200 | 145,8201 | |||
| 04.04.2025 | 20:27:38,265 | 16 | 145,8201 | |
| 16 | 145,8201 | |||
| 16 | 145,8201 | |||
| 04.04.2025 | 20:25:24,387 | 46 | 145,8201 | |
| 46 | 145,8201 | |||
| 46 | 145,8201 | |||
| 04.04.2025 | 20:23:20,246 | 282 | 145,8201 | |
| 282 | 145,8201 | |||
| 282 | 145,8201 | |||
| 04.04.2025 | 20:22:36,781 | 206 | 145,8201 | |
| 206 | 145,8201 | |||
| 206 | 145,8201 | |||
| 04.04.2025 | 20:19:09,251 | 35 | 145,8201 | |
| 35 | 145,8201 | |||
| 35 | 145,8201 | |||
| 04.04.2025 | 20:17:50,265 | 172 | 145,8201 | |
| 172 | 145,8201 | |||
| 172 | 145,8201 | |||
| 04.04.2025 | 20:16:42,968 | 10 | 145,8201 | |
| 10 | 145,8201 | |||
| 10 | 145,8201 | |||
| 04.04.2025 | 20:15:20,365 | 150 | 145,8201 | |
| 150 | 145,8201 | |||
| 150 | 145,8201 | |||
| 04.04.2025 | 20:11:29,775 | 7 | 145,8201 | |
| 7 | 145,8201 | |||
| 7 | 145,8201 | |||
| 04.04.2025 | 20:10:22,339 | 400 | 145,8201 | |
| 400 | 145,8201 | |||
| 400 | 145,8201 | |||
| 04.04.2025 | 20:09:44,122 | 100 | 145,8201 | |
| 100 | 145,8201 | |||
| 100 | 145,8201 | |||
| 04.04.2025 | 20:08:32,946 | 116 | 145,8201 | |
| 116 | 145,8201 | |||
| 116 | 145,8201 | |||
| 04.04.2025 | 20:07:49,426 | 200 | 145,8201 | |
| 200 | 145,8201 | |||
| 200 | 145,8201 | |||
| 04.04.2025 | 20:02:21,171 | 135 | 145,8201 | |
| 135 | 145,8201 | |||
| 135 | 145,8201 | |||
| 04.04.2025 | 20:02:03,724 | 100 | 145,8201 | |
| 100 | 145,8201 | |||
| 100 | 145,8201 | |||
| 04.04.2025 | 20:01:56,622 | 350 | 145,8249 | |
| 350 | 145,8249 | |||
| 350 | 145,8249 | |||
| 04.04.2025 | 19:59:59,109 | 343 | 145,8201 | |
| 343 | 145,8201 | |||
| 343 | 145,8201 | |||
| 04.04.2025 | 19:59:41,174 | 100 | 145,8201 | |
| 100 | 145,8201 | |||
| 100 | 145,8201 | |||
| 04.04.2025 | 19:59:35,058 | 200 | 145,8201 | |
| 200 | 145,8201 | |||
| 200 | 145,8201 | |||
| 04.04.2025 | 19:59:03,773 | 500 | 145,8249 | |
| 500 | 145,8249 | |||
| 500 | 145,8249 | |||
| 04.04.2025 | 19:58:33,189 | 150 | 145,8201 | |
| 150 | 145,8201 | |||
| 150 | 145,8201 | |||
| 04.04.2025 | 19:57:58,806 | 80 | 145,8201 | |
| 80 | 145,8201 | |||
| 80 | 145,8201 | |||
| 04.04.2025 | 19:57:32,556 | 70 | 145,8249 | |
| 70 | 145,8249 | |||
| 70 | 145,8249 | |||
| 04.04.2025 | 19:54:38,600 | 342 | 145,8201 | |
| 342 | 145,8201 | |||
| 342 | 145,8201 | |||
| 04.04.2025 | 19:53:13,740 | 70 | 145,8249 | |
| 70 | 145,8249 | |||
| 70 | 145,8249 | |||
| 04.04.2025 | 19:50:00,003 | 110 | 145,8201 | |
| 110 | 145,8201 | |||
| 110 | 145,8201 | |||
| 04.04.2025 | 19:48:34,430 | 11 | 145,8201 | |
| 11 | 145,8201 | |||
| 11 | 145,8201 | |||
| 04.04.2025 | 19:48:08,246 | 480 | 145,8201 | |
| 480 | 145,8201 | |||
| 480 | 145,8201 | |||
| 04.04.2025 | 19:45:33,421 | 116 | 145,8101 | |
| 116 | 145,8101 | |||
| 116 | 145,8101 | |||
| 04.04.2025 | 19:42:42,650 | 70 | 145,8101 | |
| 70 | 145,8101 | |||
| 70 | 145,8101 | |||
| 04.04.2025 | 19:39:25,308 | 250 | 145,8101 | |
| 250 | 145,8101 | |||
| 250 | 145,8101 | |||
| 04.04.2025 | 19:38:23,001 | 14 | 145,8299 | |
| 14 | 145,8299 | |||
| 14 | 145,8299 | |||
| 04.04.2025 | 19:38:00,375 | 304 | 145,8101 | |
| 304 | 145,8101 | |||
| 304 | 145,8101 | |||
| 04.04.2025 | 19:31:40,866 | 1 596 | 145,8101 | |
| 1 596 | 145,8101 | |||
| 1 596 | 145,8101 | |||
| 04.04.2025 | 19:31:22,424 | 3 000 | 145,816 | |
| 3 000 | 145,816 | |||
| 3 000 | 145,816 | |||
| 04.04.2025 | 19:31:13,547 | 27 | 145,816 | |
| 27 | 145,816 | |||
| 27 | 145,816 | |||
| 04.04.2025 | 19:31:12,088 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 04.04.2025 | 19:30:07,372 | 100 | 145,82 | |
| 100 | 145,82 | |||
| 100 | 145,82 | |||
| 04.04.2025 | 19:30:00,870 | 47 | 145,816 | |
| 47 | 145,816 | |||
| 47 | 145,816 | |||
| 04.04.2025 | 19:29:14,402 | 300 | 145,82 | |
| 100 | 145,82 | |||
| 197 | 145,82 | |||
| 200 | 145,82 | |||
| 103 | 145,82 | |||
| 04.04.2025 | 19:28:49,826 | 210 | 145,816 | |
| 210 | 145,816 | |||
| 89 | 145,816 | |||
| 121 | 145,816 | |||
| 04.04.2025 | 19:28:27,054 | 70 | 145,816 | |
| 70 | 145,816 | |||
| 70 | 145,816 | |||
| 04.04.2025 | 19:26:38,433 | 70 | 145,816 | |
| 70 | 145,816 | |||
| 70 | 145,816 | |||
| 04.04.2025 | 19:22:34,686 | 1 697 | 145,8405 | |
| 1 697 | 145,8405 | |||
| 1 697 | 145,8405 | |||
| 04.04.2025 | 19:22:28,042 | 2 303 | 145,8405 | |
| 1 000 | 145,8405 | |||
| 2 303 | 145,8405 | |||
| 1 303 | 145,8405 | |||
| 04.04.2025 | 19:22:16,586 | 685 | 145,8399 | |
| 685 | 145,8399 | |||
| 100 | 145,8399 | |||
| 200 | 145,8399 | |||
| 264 | 145,8399 | |||
| 121 | 145,8399 | |||
| 04.04.2025 | 19:19:19,834 | 60 | 145,816 | |
| 60 | 145,816 | |||
| 60 | 145,816 | |||
| 04.04.2025 | 19:18:40,657 | 347 | 145,816 | |
| 347 | 145,816 | |||
| 347 | 145,816 | |||
| 04.04.2025 | 19:18:33,666 | 20 | 145,816 | |
| 20 | 145,816 | |||
| 20 | 145,816 | |||
| 04.04.2025 | 19:16:51,280 | 139 | 145,816 | |
| 139 | 145,816 | |||
| 139 | 145,816 | |||
| 04.04.2025 | 19:15:59,927 | 300 | 145,816 | |
| 300 | 145,816 | |||
| 300 | 145,816 | |||
| 04.04.2025 | 19:15:35,226 | 69 | 145,8399 | |
| 21 | 145,8399 | |||
| 48 | 145,8399 | |||
| 69 | 145,8399 | |||
| 04.04.2025 | 19:14:13,847 | 80 | 145,816 | |
| 80 | 145,816 | |||
| 80 | 145,816 | |||
| 04.04.2025 | 19:13:55,308 | 685 | 145,816 | |
| 685 | 145,816 | |||
| 685 | 145,816 | |||
| 04.04.2025 | 19:11:32,726 | 40 | 145,816 | |
| 40 | 145,816 | |||
| 40 | 145,816 | |||
| 04.04.2025 | 19:09:42,112 | 70 | 145,816 | |
| 70 | 145,816 | |||
| 70 | 145,816 | |||
| 04.04.2025 | 19:09:38,906 | 14 | 145,8399 | |
| 14 | 145,8399 | |||
| 14 | 145,8399 | |||
| 04.04.2025 | 19:08:54,111 | 35 | 145,816 | |
| 35 | 145,816 | |||
| 35 | 145,816 | |||
| 04.04.2025 | 19:08:03,364 | 125 | 145,816 | |
| 25 | 145,816 | |||
| 100 | 145,816 | |||
| 125 | 145,816 | |||
| 04.04.2025 | 19:01:14,528 | 91 | 145,816 | |
| 91 | 145,816 | |||
| 91 | 145,816 | |||
| 04.04.2025 | 18:58:15,356 | 80 | 145,816 | |
| 80 | 145,816 | |||
| 80 | 145,816 | |||
| 04.04.2025 | 18:56:59,705 | 232 | 145,82 | |
| 25 | 145,82 | |||
| 207 | 145,82 | |||
| 232 | 145,82 | |||
| 04.04.2025 | 18:56:23,714 | 150 | 145,816 | |
| 150 | 145,816 | |||
| 150 | 145,816 | |||
| 04.04.2025 | 18:56:07,135 | 3 | 145,816 | |
| 3 | 145,816 | |||
| 3 | 145,816 | |||
| 04.04.2025 | 18:55:51,271 | 9 | 145,816 | |
| 9 | 145,816 | |||
| 9 | 145,816 | |||
| 04.04.2025 | 18:53:51,565 | 110 | 145,816 | |
| 110 | 145,816 | |||
| 100 | 145,816 | |||
| 10 | 145,816 | |||
| 04.04.2025 | 18:51:50,495 | 34 | 145,816 | |
| 34 | 145,816 | |||
| 34 | 145,816 | |||
| 04.04.2025 | 18:49:14,348 | 220 | 145,816 | |
| 220 | 145,816 | |||
| 220 | 145,816 | |||
| 04.04.2025 | 18:49:11,400 | 500 | 145,82 | |
| 500 | 145,82 | |||
| 500 | 145,82 | |||
| 04.04.2025 | 18:47:03,883 | 210 | 145,816 | |
| 210 | 145,816 | |||
| 25 | 145,816 | |||
| 185 | 145,816 | |||
| 04.04.2025 | 18:45:31,998 | 175 | 145,8449 | |
| 65 | 145,8449 | |||
| 100 | 145,8449 | |||
| 10 | 145,8449 | |||
| 175 | 145,8449 | |||
| 04.04.2025 | 18:45:16,009 | 69 | 145,816 | |
| 69 | 145,816 | |||
| 69 | 145,816 | |||
| 04.04.2025 | 18:45:10,221 | 7 | 145,816 | |
| 7 | 145,816 | |||
| 7 | 145,816 | |||
| 04.04.2025 | 18:42:49,221 | 342 | 145,816 | |
| 100 | 145,816 | |||
| 25 | 145,816 | |||
| 342 | 145,816 | |||
| 217 | 145,816 | |||
| 04.04.2025 | 18:37:30,374 | 35 | 145,816 | |
| 35 | 145,816 | |||
| 7 | 145,816 | |||
| 28 | 145,816 | |||
| 04.04.2025 | 18:31:17,655 | 500 | 145,83 | |
| 500 | 145,83 | |||
| 500 | 145,83 | |||
| 04.04.2025 | 18:31:13,117 | 62 | 145,8449 | |
| 62 | 145,8449 | |||
| 62 | 145,8449 | |||
| 04.04.2025 | 18:31:11,913 | 54 | 145,8449 | |
| 54 | 145,8449 | |||
| 54 | 145,8449 | |||
| 04.04.2025 | 18:30:52,144 | 34 | 145,8449 | |
| 34 | 145,8449 | |||
| 34 | 145,8449 | |||
| 04.04.2025 | 18:29:00,706 | 82 | 145,8201 | |
| 80 | 145,8201 | |||
| 82 | 145,8201 | |||
| 2 | 145,8201 | |||
| 04.04.2025 | 18:27:50,544 | 4 | 145,8201 | |
| 4 | 145,8201 | |||
| 4 | 145,8201 | |||
| 04.04.2025 | 18:26:15,158 | 61 | 145,8449 | |
| 61 | 145,8449 | |||
| 61 | 145,8449 | |||
| 04.04.2025 | 18:22:49,664 | 69 | 145,8201 | |
| 69 | 145,8201 | |||
| 69 | 145,8201 | |||
| 04.04.2025 | 18:21:29,723 | 106 | 145,8201 | |
| 6 | 145,8201 | |||
| 100 | 145,8201 | |||
| 106 | 145,8201 | |||
| 04.04.2025 | 18:20:25,417 | 15 | 145,8201 | |
| 15 | 145,8201 | |||
| 15 | 145,8201 | |||
| 04.04.2025 | 18:20:10,038 | 75 | 145,8201 | |
| 75 | 145,8201 | |||
| 75 | 145,8201 | |||
| 04.04.2025 | 18:19:11,987 | 100 | 145,8431 | |
| 100 | 145,8431 | |||
| 100 | 145,8431 | |||
| 04.04.2025 | 18:18:08,968 | 494 | 145,8301 | |
| 494 | 145,8301 | |||
| 71 | 145,8301 | |||
| 70 | 145,8301 | |||
| 50 | 145,8301 | |||
| 303 | 145,8301 | |||
| 04.04.2025 | 18:13:12,382 | 70 | 145,8201 | |
| 70 | 145,8201 | |||
| 70 | 145,8201 | |||
| 04.04.2025 | 18:12:52,410 | 350 | 145,8449 | |
| 350 | 145,8449 | |||
| 150 | 145,8449 | |||
| 200 | 145,8449 | |||
| 04.04.2025 | 18:11:12,780 | 400 | 145,8443 | |
| 303 | 145,8443 | |||
| 97 | 145,8443 | |||
| 400 | 145,8443 | |||
| 04.04.2025 | 18:11:05,371 | 72 | 145,8201 | |
| 25 | 145,8201 | |||
| 72 | 145,8201 | |||
| 47 | 145,8201 | |||
| 04.04.2025 | 18:09:41,943 | 1 | 145,8443 | |
| 1 | 145,8443 | |||
| 1 | 145,8443 | |||
| 04.04.2025 | 18:09:27,851 | 1 | 145,8201 | |
| 1 | 145,8201 | |||
| 1 | 145,8201 | |||
| 04.04.2025 | 18:07:15,381 | 112 | 145,8201 | |
| 112 | 145,8201 | |||
| 112 | 145,8201 | |||
| 04.04.2025 | 18:07:07,258 | 21 | 145,8201 | |
| 21 | 145,8201 | |||
| 21 | 145,8201 | |||
| 04.04.2025 | 18:05:48,527 | 25 | 145,8201 | |
| 25 | 145,8201 | |||
| 25 | 145,8201 | |||
| 04.04.2025 | 18:05:09,582 | 34 | 145,8201 | |
| 34 | 145,8201 | |||
| 34 | 145,8201 | |||
| 04.04.2025 | 18:03:11,564 | 70 | 145,8443 | |
| 70 | 145,8443 | |||
| 70 | 145,8443 | |||
| 04.04.2025 | 18:01:10,697 | 342 | 145,8201 | |
| 39 | 145,8201 | |||
| 303 | 145,8201 | |||
| 342 | 145,8201 | |||
| 04.04.2025 | 17:59:52,449 | 520 | 145,8443 | |
| 520 | 145,8443 | |||
| 217 | 145,8443 | |||
| 303 | 145,8443 | |||
| 04.04.2025 | 17:58:34,370 | 137 | 145,8201 | |
| 137 | 145,8201 | |||
| 137 | 145,8201 | |||
| 04.04.2025 | 17:57:07,259 | 35 | 145,8201 | |
| 25 | 145,8201 | |||
| 10 | 145,8201 | |||
| 35 | 145,8201 | |||
| 04.04.2025 | 17:54:39,980 | 4 | 145,8201 | |
| 4 | 145,8201 | |||
| 4 | 145,8201 | |||
| 04.04.2025 | 17:52:29,482 | 175 | 145,8201 | |
| 175 | 145,8201 | |||
| 175 | 145,8201 | |||
| 04.04.2025 | 17:50:45,135 | 70 | 145,8201 | |
| 70 | 145,8201 | |||
| 70 | 145,8201 | |||
| 04.04.2025 | 17:47:23,153 | 10 | 145,8201 | |
| 10 | 145,8201 | |||
| 10 | 145,8201 | |||
| 04.04.2025 | 17:47:12,171 | 1 | 145,8449 | |
| 1 | 145,8449 | |||
| 1 | 145,8449 | |||
| 04.04.2025 | 17:46:59,490 | 138 | 145,8201 | |
| 138 | 145,8201 | |||
| 138 | 145,8201 | |||
| 04.04.2025 | 17:46:54,745 | 400 | 145,8201 | |
| 97 | 145,8201 | |||
| 400 | 145,8201 | |||
| 303 | 145,8201 | |||
| 04.04.2025 | 17:46:29,155 | 541 | 145,8449 | |
| 541 | 145,8449 | |||
| 541 | 145,8449 | |||
| 04.04.2025 | 17:46:17,686 | 33 | 145,8449 | |
| 33 | 145,8449 | |||
| 33 | 145,8449 | |||
| 04.04.2025 | 17:46:10,198 | 68 | 145,8448 | |
| 68 | 145,8448 | |||
| 58 | 145,8448 | |||
| 10 | 145,8448 | |||
| 04.04.2025 | 17:44:59,351 | 171 | 145,8449 | |
| 171 | 145,8449 | |||
| 171 | 145,8449 | |||
| 04.04.2025 | 17:44:39,960 | 300 | 145,8301 | |
| 100 | 145,8301 | |||
| 200 | 145,8301 | |||
| 300 | 145,8301 | |||
| 04.04.2025 | 17:44:08,996 | 21 | 145,8449 | |
| 21 | 145,8449 | |||
| 21 | 145,8449 | |||
| 04.04.2025 | 17:43:32,478 | 150 | 145,8301 | |
| 150 | 145,8301 | |||
| 121 | 145,8301 | |||
| 29 | 145,8301 | |||
| 04.04.2025 | 17:40:12,108 | 15 | 145,8201 | |
| 15 | 145,8201 | |||
| 15 | 145,8201 | |||
| 04.04.2025 | 17:38:07,701 | 700 | 145,8499 | |
| 200 | 145,8499 | |||
| 700 | 145,8499 | |||
| 279 | 145,8499 | |||
| 121 | 145,8499 | |||
| 100 | 145,8499 | |||
| 04.04.2025 | 17:37:51,236 | 30 | 145,8201 | |
| 30 | 145,8201 | |||
| 30 | 145,8201 | |||
| 04.04.2025 | 17:37:25,608 | 280 | 145,8201 | |
| 280 | 145,8201 | |||
| 280 | 145,8201 | |||
| 04.04.2025 | 17:35:16,708 | 1 400 | 145,8399 | |
| 997 | 145,8399 | |||
| 1 400 | 145,8399 | |||
| 100 | 145,8399 | |||
| 303 | 145,8399 | |||
| 04.04.2025 | 17:33:04,619 | 30 | 145,8399 | |
| 30 | 145,8399 | |||
| 30 | 145,8399 | |||
| 04.04.2025 | 17:30:43,735 | 1 000 | 145,835 | |
| 1 000 | 145,835 | |||
| 1 000 | 145,835 | |||
| 04.04.2025 | 17:30:41,478 | 5 000 | 145,835 | |
| 5 000 | 145,835 | |||
| 5 000 | 145,835 | |||
| 04.04.2025 | 17:30:08,451 | 1 000 | 145,835 | |
| 1 000 | 145,835 | |||
| 1 000 | 145,835 | |||
| 04.04.2025 | 17:30:06,471 | 5 000 | 145,835 | |
| 5 000 | 145,835 | |||
| 5 000 | 145,835 | |||
| 04.04.2025 | 17:30:01,019 | 70 | 145,835 | |
| 70 | 145,835 | |||
| 70 | 145,835 | |||
| 04.04.2025 | 17:28:57,391 | 5 000 | 145,835 | |
| 5 000 | 145,835 | |||
| 5 000 | 145,835 | |||
| 04.04.2025 | 17:28:23,311 | 1 000 | 145,835 | |
| 1 000 | 145,835 | |||
| 1 000 | 145,835 | |||
| 04.04.2025 | 17:28:13,899 | 150 | 145,835 | |
| 150 | 145,835 | |||
| 150 | 145,835 | |||
| 04.04.2025 | 17:27:37,138 | 854 | 145,8349 | |
| 854 | 145,8349 | |||
| 854 | 145,8349 | |||
| 04.04.2025 | 17:27:37,102 | 900 | 145,83 | |
| 900 | 145,83 | |||
| 900 | 145,83 | |||
| 04.04.2025 | 17:24:10,139 | 32 | 145,835 | |
| 32 | 145,835 | |||
| 32 | 145,835 | |||
| 04.04.2025 | 17:23:38,060 | 343 | 145,835 | |
| 343 | 145,835 | |||
| 343 | 145,835 | |||
| 04.04.2025 | 17:23:23,109 | 140 | 145,83 | |
| 140 | 145,83 | |||
| 140 | 145,83 | |||
| 04.04.2025 | 17:22:57,870 | 371 | 145,835 | |
| 371 | 145,835 | |||
| 371 | 145,835 | |||
| 04.04.2025 | 17:22:47,817 | 27 | 145,83 | |
| 27 | 145,83 | |||
| 27 | 145,83 | |||
| 04.04.2025 | 17:21:59,643 | 100 | 145,83 | |
| 100 | 145,83 | |||
| 100 | 145,83 | |||
| 04.04.2025 | 17:21:50,376 | 400 | 145,83 | |
| 400 | 145,83 | |||
| 335 | 145,83 | |||
| 65 | 145,83 | |||
| 04.04.2025 | 17:21:26,129 | 8 | 145,824 | |
| 8 | 145,824 | |||
| 8 | 145,824 | |||
| 04.04.2025 | 17:20:28,246 | 67 | 145,823 | |
| 67 | 145,823 | |||
| 67 | 145,823 | |||
| 04.04.2025 | 17:19:56,829 | 250 | 145,824 | |
| 250 | 145,824 | |||
| 250 | 145,824 | |||
| 04.04.2025 | 17:19:34,820 | 6 | 145,834 | |
| 6 | 145,834 | |||
| 6 | 145,834 | |||
| 04.04.2025 | 17:18:32,224 | 172 | 145,835 | |
| 172 | 145,835 | |||
| 172 | 145,835 | |||
| 04.04.2025 | 17:18:27,531 | 291 | 145,835 | |
| 291 | 145,835 | |||
| 291 | 145,835 | |||
| 04.04.2025 | 17:18:03,530 | 500 | 145,831 | |
| 500 | 145,831 | |||
| 500 | 145,831 | |||
| 04.04.2025 | 17:17:13,527 | 61 | 145,824 | |
| 61 | 145,824 | |||
| 61 | 145,824 | |||
| 04.04.2025 | 17:15:04,057 | 65 | 145,824 | |
| 65 | 145,824 | |||
| 65 | 145,824 | |||
| 04.04.2025 | 17:14:02,567 | 30 | 145,822 | |
| 30 | 145,822 | |||
| 30 | 145,822 | |||
| 04.04.2025 | 17:14:01,351 | 292 | 145,822 | |
| 100 | 145,822 | |||
| 292 | 145,822 | |||
| 192 | 145,822 | |||
| 04.04.2025 | 17:13:25,041 | 500 | 145,835 | |
| 500 | 145,835 | |||
| 500 | 145,835 | |||
| 04.04.2025 | 17:13:17,436 | 25 | 145,822 | |
| 25 | 145,822 | |||
| 25 | 145,822 | |||
| 04.04.2025 | 17:11:41,386 | 68 | 145,829 | |
| 68 | 145,829 | |||
| 68 | 145,829 | |||
| 04.04.2025 | 17:11:36,366 | 171 | 145,836 | |
| 171 | 145,836 | |||
| 171 | 145,836 | |||
| 04.04.2025 | 17:11:34,474 | 137 | 145,83 | |
| 137 | 145,83 | |||
| 137 | 145,83 | |||
| 04.04.2025 | 17:11:09,951 | 2 930 | 145,83 | |
| 2 930 | 145,83 | |||
| 2 930 | 145,83 | |||
| 04.04.2025 | 17:11:09,819 | 100 | 145,829 | |
| 100 | 145,829 | |||
| 100 | 145,829 | |||
| 04.04.2025 | 17:10:20,336 | 715 | 145,827 | |
| 715 | 145,827 | |||
| 715 | 145,827 | |||
| 04.04.2025 | 17:10:14,119 | 10 | 145,827 | |
| 10 | 145,827 | |||
| 10 | 145,827 | |||
| 04.04.2025 | 17:09:52,604 | 92 | 145,827 | |
| 92 | 145,827 | |||
| 92 | 145,827 | |||
| 04.04.2025 | 17:08:45,601 | 150 | 145,83 | |
| 150 | 145,83 | |||
| 150 | 145,83 | |||
| 04.04.2025 | 17:08:42,836 | 110 | 145,827 | |
| 110 | 145,827 | |||
| 110 | 145,827 | |||
| 04.04.2025 | 17:07:56,582 | 30 | 145,835 | |
| 30 | 145,835 | |||
| 30 | 145,835 | |||
| 04.04.2025 | 17:07:17,051 | 21 | 145,827 | |
| 21 | 145,827 | |||
| 21 | 145,827 | |||
| 04.04.2025 | 17:05:11,045 | 62 | 145,827 | |
| 62 | 145,827 | |||
| 62 | 145,827 | |||
| 04.04.2025 | 17:05:08,188 | 140 | 145,827 | |
| 140 | 145,827 | |||
| 140 | 145,827 | |||
| 04.04.2025 | 17:04:45,600 | 11 | 145,832 | |
| 11 | 145,832 | |||
| 11 | 145,832 | |||
| 04.04.2025 | 17:03:38,218 | 210 | 145,831 | |
| 210 | 145,831 | |||
| 210 | 145,831 | |||
| 04.04.2025 | 17:03:21,961 | 107 | 145,832 | |
| 107 | 145,832 | |||
| 107 | 145,832 | |||
| 04.04.2025 | 17:03:18,755 | 75 | 145,831 | |
| 75 | 145,831 | |||
| 75 | 145,831 | |||
| 04.04.2025 | 17:03:16,202 | 137 | 145,831 | |
| 137 | 145,831 | |||
| 137 | 145,831 | |||
| 04.04.2025 | 17:03:12,277 | 280 | 145,831 | |
| 280 | 145,831 | |||
| 280 | 145,831 | |||
| 04.04.2025 | 17:02:53,615 | 30 | 145,831 | |
| 30 | 145,831 | |||
| 30 | 145,831 | |||
| 04.04.2025 | 17:02:52,862 | 950 | 145,832 | |
| 950 | 145,832 | |||
| 950 | 145,832 | |||
| 04.04.2025 | 17:02:47,221 | 20 | 145,831 | |
| 20 | 145,831 | |||
| 20 | 145,831 | |||
| 04.04.2025 | 17:01:19,863 | 3 | 145,831 | |
| 3 | 145,831 | |||
| 3 | 145,831 | |||
| 04.04.2025 | 17:01:15,447 | 7 | 145,831 | |
| 7 | 145,831 | |||
| 7 | 145,831 | |||
| 04.04.2025 | 17:01:14,309 | 41 | 145,831 | |
| 41 | 145,831 | |||
| 41 | 145,831 | |||
| 04.04.2025 | 17:01:12,222 | 13 | 145,831 | |
| 13 | 145,831 | |||
| 13 | 145,831 | |||
| 04.04.2025 | 17:00:58,902 | 473 | 145,831 | |
| 473 | 145,831 | |||
| 473 | 145,831 | |||
| 04.04.2025 | 17:00:55,289 | 21 | 145,831 | |
| 21 | 145,831 | |||
| 21 | 145,831 | |||
| 04.04.2025 | 17:00:55,217 | 34 | 145,831 | |
| 34 | 145,831 | |||
| 34 | 145,831 | |||
| 04.04.2025 | 17:00:48,554 | 343 | 145,831 | |
| 343 | 145,831 | |||
| 343 | 145,831 | |||
| 04.04.2025 | 17:00:45,272 | 338 | 145,831 | |
| 338 | 145,831 | |||
| 338 | 145,831 | |||
| 04.04.2025 | 17:00:44,869 | 122 | 145,831 | |
| 122 | 145,831 | |||
| 122 | 145,831 | |||
| 04.04.2025 | 17:00:42,595 | 900 | 145,831 | |
| 900 | 145,831 | |||
| 900 | 145,831 | |||
| 04.04.2025 | 17:00:34,520 | 20 | 145,832 | |
| 20 | 145,832 | |||
| 20 | 145,832 | |||
| 04.04.2025 | 17:00:27,452 | 41 | 145,832 | |
| 41 | 145,832 | |||
| 41 | 145,832 | |||
| 04.04.2025 | 17:00:15,838 | 1 000 | 145,831 | |
| 1 000 | 145,831 | |||
| 1 000 | 145,831 | |||
| 04.04.2025 | 16:59:44,449 | 50 | 145,831 | |
| 50 | 145,831 | |||
| 50 | 145,831 | |||
| 04.04.2025 | 16:58:35,574 | 68 | 145,831 | |
| 68 | 145,831 | |||
| 68 | 145,831 | |||
| 04.04.2025 | 16:57:59,740 | 685 | 145,832 | |
| 685 | 145,832 | |||
| 685 | 145,832 | |||
| 04.04.2025 | 16:57:32,711 | 109 | 145,832 | |
| 109 | 145,832 | |||
| 109 | 145,832 | |||
| 04.04.2025 | 16:56:49,560 | 1 920 | 145,832 | |
| 1 920 | 145,832 | |||
| 1 920 | 145,832 | |||
| 04.04.2025 | 16:56:39,807 | 1 000 | 145,831 | |
| 1 000 | 145,831 | |||
| 1 000 | 145,831 | |||
| 04.04.2025 | 16:55:35,082 | 8 | 145,822 | |
| 8 | 145,822 | |||
| 8 | 145,822 | |||
| 04.04.2025 | 16:55:31,859 | 175 | 145,822 | |
| 68 | 145,822 | |||
| 107 | 145,822 | |||
| 175 | 145,822 | |||
| 04.04.2025 | 16:54:50,821 | 189 | 145,833 | |
| 189 | 145,833 | |||
| 189 | 145,833 | |||
| 04.04.2025 | 16:54:21,856 | 85 | 145,831 | |
| 85 | 145,831 | |||
| 85 | 145,831 | |||
| 04.04.2025 | 16:53:46,784 | 208 | 145,831 | |
| 208 | 145,831 | |||
| 208 | 145,831 | |||
| 04.04.2025 | 16:52:25,396 | 300 | 145,831 | |
| 300 | 145,831 | |||
| 300 | 145,831 | |||
| 04.04.2025 | 16:52:19,896 | 68 | 145,836 | |
| 68 | 145,836 | |||
| 68 | 145,836 | |||
| 04.04.2025 | 16:52:12,561 | 342 | 145,831 | |
| 342 | 145,831 | |||
| 342 | 145,831 | |||
| 04.04.2025 | 16:52:05,619 | 1 | 145,835 | |
| 1 | 145,835 | |||
| 1 | 145,835 | |||
| 04.04.2025 | 16:51:59,401 | 35 | 145,831 | |
| 35 | 145,831 | |||
| 35 | 145,831 | |||
| 04.04.2025 | 16:50:16,324 | 80 | 145,831 | |
| 80 | 145,831 | |||
| 80 | 145,831 | |||
| 04.04.2025 | 16:50:01,821 | 124 | 145,831 | |
| 124 | 145,831 | |||
| 124 | 145,831 | |||
| 04.04.2025 | 16:49:53,097 | 617 | 145,831 | |
| 617 | 145,831 | |||
| 617 | 145,831 | |||
| 04.04.2025 | 16:49:48,104 | 28 | 145,831 | |
| 28 | 145,831 | |||
| 28 | 145,831 | |||
| 04.04.2025 | 16:49:47,379 | 50 | 145,831 | |
| 50 | 145,831 | |||
| 50 | 145,831 | |||
| 04.04.2025 | 16:49:44,302 | 205 | 145,831 | |
| 205 | 145,831 | |||
| 205 | 145,831 | |||
| 04.04.2025 | 16:49:19,085 | 104 | 145,831 | |
| 104 | 145,831 | |||
| 104 | 145,831 | |||
| 04.04.2025 | 16:49:06,109 | 1 811 | 145,831 | |
| 1 811 | 145,831 | |||
| 1 811 | 145,831 | |||
| 04.04.2025 | 16:48:55,075 | 50 | 145,836 | |
| 50 | 145,836 | |||
| 50 | 145,836 | |||
| 04.04.2025 | 16:48:31,649 | 100 | 145,831 | |
| 100 | 145,831 | |||
| 100 | 145,831 | |||
| 04.04.2025 | 16:47:44,130 | 515 | 145,831 | |
| 515 | 145,831 | |||
| 515 | 145,831 | |||
| 04.04.2025 | 16:46:01,857 | 15 | 145,831 | |
| 15 | 145,831 | |||
| 15 | 145,831 | |||
| 04.04.2025 | 16:45:47,601 | 399 | 145,831 | |
| 399 | 145,831 | |||
| 399 | 145,831 | |||
| 04.04.2025 | 16:44:58,166 | 182 | 145,831 | |
| 182 | 145,831 | |||
| 182 | 145,831 | |||
| 04.04.2025 | 16:43:57,566 | 105 | 145,831 | |
| 105 | 145,831 | |||
| 105 | 145,831 | |||
| 04.04.2025 | 16:43:22,229 | 459 | 145,831 | |
| 459 | 145,831 | |||
| 459 | 145,831 | |||
| 04.04.2025 | 16:42:43,134 | 200 | 145,831 | |
| 200 | 145,831 | |||
| 200 | 145,831 | |||
| 04.04.2025 | 16:42:07,080 | 10 | 145,833 | |
| 10 | 145,833 | |||
| 10 | 145,833 | |||
| 04.04.2025 | 16:41:45,047 | 515 | 145,831 | |
| 515 | 145,831 | |||
| 515 | 145,831 | |||
| 04.04.2025 | 16:41:28,702 | 55 | 145,831 | |
| 55 | 145,831 | |||
| 55 | 145,831 | |||
| 04.04.2025 | 16:41:25,022 | 900 | 145,833 | |
| 340 | 145,833 | |||
| 900 | 145,833 | |||
| 560 | 145,833 | |||
| 04.04.2025 | 16:41:19,013 | 15 | 145,833 | |
| 15 | 145,833 | |||
| 15 | 145,833 | |||
| 04.04.2025 | 16:40:38,755 | 130 | 145,831 | |
| 130 | 145,831 | |||
| 130 | 145,831 | |||
| 04.04.2025 | 16:40:11,632 | 48 | 145,833 | |
| 48 | 145,833 | |||
| 48 | 145,833 | |||
| 04.04.2025 | 16:40:09,768 | 14 | 145,831 | |
| 14 | 145,831 | |||
| 14 | 145,831 | |||
| 04.04.2025 | 16:39:42,158 | 180 | 145,831 | |
| 180 | 145,831 | |||
| 180 | 145,831 | |||
| 04.04.2025 | 16:38:19,423 | 900 | 145,831 | |
| 900 | 145,831 | |||
| 900 | 145,831 | |||
| 04.04.2025 | 16:37:22,385 | 70 | 145,831 | |
| 70 | 145,831 | |||
| 70 | 145,831 | |||
| 04.04.2025 | 16:37:03,155 | 650 | 145,834 | |
| 650 | 145,834 | |||
| 650 | 145,834 | |||
| 04.04.2025 | 16:37:02,823 | 75 | 145,831 | |
| 75 | 145,831 | |||
| 75 | 145,831 | |||
| 04.04.2025 | 16:36:54,828 | 300 | 145,831 | |
| 300 | 145,831 | |||
| 300 | 145,831 | |||
| 04.04.2025 | 16:36:51,940 | 685 | 145,831 | |
| 685 | 145,831 | |||
| 685 | 145,831 | |||
| 04.04.2025 | 16:36:28,382 | 490 | 145,831 | |
| 490 | 145,831 | |||
| 490 | 145,831 | |||
| 04.04.2025 | 16:36:09,168 | 137 | 145,832 | |
| 137 | 145,832 | |||
| 137 | 145,832 | |||
| 04.04.2025 | 16:35:01,428 | 11 | 145,832 | |
| 11 | 145,832 | |||
| 11 | 145,832 | |||
| 04.04.2025 | 16:35:01,139 | 7 | 145,834 | |
| 7 | 145,834 | |||
| 7 | 145,834 | |||
| 04.04.2025 | 16:34:54,518 | 150 | 145,834 | |
| 150 | 145,834 | |||
| 150 | 145,834 | |||
| 04.04.2025 | 16:34:23,022 | 61 | 145,832 | |
| 61 | 145,832 | |||
| 61 | 145,832 | |||
| 04.04.2025 | 16:33:59,529 | 63 | 145,832 | |
| 63 | 145,832 | |||
| 63 | 145,832 | |||
| 04.04.2025 | 16:33:48,656 | 18 | 145,832 | |
| 18 | 145,832 | |||
| 18 | 145,832 | |||
| 04.04.2025 | 16:33:44,815 | 69 | 145,832 | |
| 69 | 145,832 | |||
| 69 | 145,832 | |||
| 04.04.2025 | 16:33:39,750 | 28 | 145,834 | |
| 28 | 145,834 | |||
| 28 | 145,834 | |||
| 04.04.2025 | 16:33:25,614 | 690 | 145,832 | |
| 690 | 145,832 | |||
| 690 | 145,832 | |||
| 04.04.2025 | 16:33:19,973 | 67 | 145,832 | |
| 67 | 145,832 | |||
| 67 | 145,832 | |||
| 04.04.2025 | 16:33:15,658 | 15 | 145,832 | |
| 15 | 145,832 | |||
| 15 | 145,832 | |||
| 04.04.2025 | 16:32:39,096 | 160 | 145,832 | |
| 160 | 145,832 | |||
| 160 | 145,832 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00