Tradegate Exchange

Vanguard FTSE All-World U.ETF

2406

2118

132.60

Date	Time	Volume	Order Volume	Price
04/03/2025	19:55:15.289	242		132.60
			242	132.60
			242	132.60
04/03/2025	19:55:06.766	2		132.58
			2	132.58
			1	132.58
			1	132.58
04/03/2025	19:54:33.434	12		132.70
			12	132.70
			12	132.70
04/03/2025	19:53:49.736	10		132.60
			10	132.60
			10	132.60
04/03/2025	19:53:33.599	16		132.56
			16	132.56
			16	132.56
04/03/2025	19:52:49.393	1		132.70
			1	132.70
			1	132.70
04/03/2025	19:52:17.057	5		132.62
			5	132.62
			5	132.62
04/03/2025	19:52:15.302	15		132.52
			15	132.52
			15	132.52
04/03/2025	19:52:07.598	3		132.62
			3	132.62
			3	132.62
04/03/2025	19:51:47.255	37		132.62
			37	132.62
			37	132.62
04/03/2025	19:51:38.146	189		132.60
			189	132.60
			189	132.60
04/03/2025	19:51:08.034	90		132.56
			90	132.56
			90	132.56
04/03/2025	19:51:07.944	1		132.56
			1	132.56
			1	132.56
04/03/2025	19:51:01.699	4		132.44
			4	132.44
			4	132.44
04/03/2025	19:50:29.709	32		132.60
			32	132.60
			32	132.60
04/03/2025	19:50:21.716	4		132.62
			4	132.62
			4	132.62
04/03/2025	19:50:07.481	3		132.46
			3	132.46
			3	132.46
04/03/2025	19:50:00.139	3		132.60
			3	132.60
			3	132.60
04/03/2025	19:49:28.403	4		132.70
			4	132.70
			4	132.70
04/03/2025	19:48:58.134	8		132.72
			8	132.72
			8	132.72
04/03/2025	19:48:38.314	20		132.68
			20	132.68
			20	132.68
04/03/2025	19:48:35.523	4		132.68
			4	132.68
			4	132.68
04/03/2025	19:48:27.645	6		132.70
			6	132.70
			6	132.70
04/03/2025	19:48:25.624	2		132.72
			2	132.72
			2	132.72
04/03/2025	19:48:14.005	26		132.64
			26	132.64
			26	132.64
04/03/2025	19:48:05.762	3		132.74
			3	132.74
			3	132.74
04/03/2025	19:47:38.163	19		132.74
			19	132.74
			19	132.74
04/03/2025	19:47:02.236	6		132.50
			6	132.50
			6	132.50
04/03/2025	19:46:51.379	39		132.66
			30	132.66
			8	132.66
			9	132.66
			31	132.66
04/03/2025	19:45:37.863	248		132.58
			80	132.58
			248	132.58
			18	132.58
			150	132.58
04/03/2025	19:44:04.564	64		132.58
			37	132.58
			8	132.58
			1	132.58
			2	132.58
			1	132.58
			15	132.58
			3	132.58
			55	132.58
			6	132.58
04/03/2025	19:41:03.460	10		132.56
			10	132.56
			10	132.56
04/03/2025	19:40:35.512	77		132.56
			4	132.56
			37	132.56
			2	132.56
			73	132.56
			4	132.56
			11	132.56
			23	132.56
04/03/2025	19:38:26.212	34		132.46
			12	132.46
			11	132.46
			34	132.46
			9	132.46
			2	132.46
04/03/2025	19:35:33.145	17		132.48
			17	132.48
			14	132.48
			3	132.48
04/03/2025	19:33:03.553	1		132.40
			1	132.40
			1	132.40
04/03/2025	19:30:50.099	11		132.24
			11	132.24
			11	132.24
04/03/2025	19:30:14.446	1		132.30
			1	132.30
			1	132.30
04/03/2025	19:28:13.741	4		132.30
			4	132.30
			4	132.30
04/03/2025	19:27:56.892	1 000		132.36
			1 000	132.36
			1 000	132.36
04/03/2025	19:27:07.610	2		132.38
			2	132.38
			2	132.38
04/03/2025	19:26:07.206	30		132.46
			30	132.46
			30	132.46
04/03/2025	19:26:00.553	8		132.46
			8	132.46
			8	132.46
04/03/2025	19:25:58.547	1		132.46
			1	132.46
			1	132.46
04/03/2025	19:24:51.805	44		132.42
			44	132.42
			44	132.42
04/03/2025	19:24:37.333	3		132.32
			3	132.32
			3	132.32
04/03/2025	19:24:36.242	4		132.40
			4	132.40
			4	132.40
04/03/2025	19:24:07.473	1		132.42
			1	132.42
			1	132.42
04/03/2025	19:23:59.512	4		132.44
			4	132.44
			4	132.44
04/03/2025	19:23:15.365	5		132.46
			5	132.46
			5	132.46
04/03/2025	19:22:19.716	64		132.56
			64	132.56
			64	132.56
04/03/2025	19:22:05.536	15		132.58
			15	132.58
			15	132.58
04/03/2025	19:21:23.838	86		132.42
			86	132.42
			86	132.42
04/03/2025	19:20:53.608	1		132.56
			1	132.56
			1	132.56
04/03/2025	19:20:40.722	12		132.60
			12	132.60
			12	132.60
04/03/2025	19:19:19.164	93		132.56
			93	132.56
			93	132.56
04/03/2025	19:18:57.306	15		132.54
			15	132.54
			15	132.54
04/03/2025	19:18:35.023	10		132.52
			10	132.52
			10	132.52
04/03/2025	19:18:24.458	20		132.46
			20	132.46
			20	132.46
04/03/2025	19:18:10.629	37		132.46
			37	132.46
			37	132.46
04/03/2025	19:18:09.241	23		132.50
			23	132.50
			23	132.50
04/03/2025	19:17:48.639	2		132.52
			2	132.52
			2	132.52
04/03/2025	19:17:27.469	50		132.40
			50	132.40
			50	132.40
04/03/2025	19:16:31.398	10		132.56
			10	132.56
			10	132.56
04/03/2025	19:16:12.759	150		132.74
			150	132.74
			150	132.74
04/03/2025	19:16:00.190	7		132.76
			7	132.76
			7	132.76
04/03/2025	19:15:49.371	37		132.72
			37	132.72
			37	132.72
04/03/2025	19:15:33.940	1		132.74
			1	132.74
			1	132.74
04/03/2025	19:15:14.943	25		132.80
			25	132.80
			25	132.80
04/03/2025	19:14:41.770	3		132.76
			3	132.76
			3	132.76
04/03/2025	19:14:38.245	3		132.68
			3	132.68
			3	132.68
04/03/2025	19:14:37.315	8		132.78
			8	132.78
			8	132.78
04/03/2025	19:14:28.485	8		132.76
			8	132.76
			8	132.76
04/03/2025	19:14:17.308	1		132.76
			1	132.76
			1	132.76
04/03/2025	19:14:11.467	1		132.80
			1	132.80
			1	132.80
04/03/2025	19:13:47.080	5		132.72
			5	132.72
			5	132.72
04/03/2025	19:12:49.879	5		132.80
			5	132.80
			5	132.80
04/03/2025	19:12:41.046	3		132.76
			3	132.76
			3	132.76
04/03/2025	19:11:42.726	7		132.72
			7	132.72
			7	132.72
04/03/2025	19:11:36.773	2		132.72
			2	132.72
			2	132.72
04/03/2025	19:11:32.810	16		132.74
			16	132.74
			16	132.74
04/03/2025	19:10:49.562	35		132.76
			35	132.76
			35	132.76
04/03/2025	19:10:37.658	1		132.78
			1	132.78
			1	132.78
04/03/2025	19:10:36.989	1		132.78
			1	132.78
			1	132.78
04/03/2025	19:10:25.052	10		132.70
			10	132.70
			10	132.70
04/03/2025	19:10:18.034	5		132.72
			5	132.72
			5	132.72
04/03/2025	19:09:18.751	1		132.72
			1	132.72
			1	132.72
04/03/2025	19:07:27.316	1		132.52
			1	132.52
			1	132.52
04/03/2025	19:07:21.200	8		132.50
			8	132.50
			8	132.50
04/03/2025	19:06:50.710	20		132.42
			20	132.42
			20	132.42
04/03/2025	19:06:43.023	1		132.52
			1	132.52
			1	132.52
04/03/2025	19:06:37.783	3		132.42
			3	132.42
			3	132.42
04/03/2025	19:06:37.157	80		132.48
			80	132.48
			80	132.48
04/03/2025	19:06:27.089	38		132.52
			38	132.52
			38	132.52
04/03/2025	19:06:24.901	20		132.50
			20	132.50
			20	132.50
04/03/2025	19:06:18.026	1		132.52
			1	132.52
			1	132.52
04/03/2025	19:05:47.253	4		132.54
			4	132.54
			4	132.54
04/03/2025	19:05:36.234	16		132.54
			16	132.54
			16	132.54
04/03/2025	19:05:20.811	59		132.52
			59	132.52
			59	132.52
04/03/2025	19:05:12.534	37		132.52
			37	132.52
			37	132.52
04/03/2025	19:03:27.071	6		132.48
			6	132.48
			6	132.48
04/03/2025	19:03:07.666	4		132.40
			4	132.40
			4	132.40
04/03/2025	19:01:33.099	5		132.30
			5	132.30
			5	132.30
04/03/2025	19:01:01.788	14		132.40
			14	132.40
			14	132.40
04/03/2025	19:00:47.766	100		132.44
			100	132.44
			100	132.44
04/03/2025	19:00:19.559	76		132.40
			76	132.40
			76	132.40
04/03/2025	18:58:55.822	7		132.32
			7	132.32
			7	132.32
04/03/2025	18:58:42.919	13		132.26
			13	132.26
			13	132.26
04/03/2025	18:58:39.737	2		132.32
			2	132.32
			2	132.32
04/03/2025	18:58:22.572	10		132.34
			10	132.34
			10	132.34
04/03/2025	18:58:05.346	3		132.30
			3	132.30
			3	132.30
04/03/2025	18:57:09.882	2		132.26
			2	132.26
			2	132.26
04/03/2025	18:56:42.450	5		132.42
			5	132.42
			5	132.42
04/03/2025	18:55:52.309	50		132.40
			50	132.40
			50	132.40
04/03/2025	18:55:37.673	8		132.48
			8	132.48
			8	132.48
04/03/2025	18:55:22.035	1		132.50
			1	132.50
			1	132.50
04/03/2025	18:54:32.603	7		132.52
			7	132.52
			7	132.52
04/03/2025	18:54:30.396	16		132.48
			16	132.48
			16	132.48
04/03/2025	18:53:16.997	19		132.38
			19	132.38
			19	132.38
04/03/2025	18:52:41.656	50		132.30
			50	132.30
			50	132.30
04/03/2025	18:52:38.776	8		132.30
			8	132.30
			8	132.30
04/03/2025	18:52:34.565	8		132.32
			8	132.32
			8	132.32
04/03/2025	18:52:29.317	8		132.36
			8	132.36
			8	132.36
04/03/2025	18:52:28.112	10		132.38
			10	132.38
			10	132.38
04/03/2025	18:52:09.330	30		132.42
			30	132.42
			30	132.42
04/03/2025	18:51:40.275	76		132.46
			76	132.46
			76	132.46
04/03/2025	18:51:19.414	6		132.46
			6	132.46
			6	132.46
04/03/2025	18:51:08.328	30		132.48
			30	132.48
			30	132.48
04/03/2025	18:51:02.364	50		132.46
			50	132.46
			50	132.46
04/03/2025	18:49:48.292	25		132.62
			25	132.62
			25	132.62
04/03/2025	18:49:42.083	15		132.66
			15	132.66
			15	132.66
04/03/2025	18:49:38.994	60		132.64
			60	132.64
			60	132.64
04/03/2025	18:49:19.966	30		132.64
			30	132.64
			30	132.64
04/03/2025	18:49:06.874	3		132.66
			3	132.66
			3	132.66
04/03/2025	18:48:34.744	15		132.76
			15	132.76
			15	132.76
04/03/2025	18:48:15.059	2		132.74
			2	132.74
			2	132.74
04/03/2025	18:48:07.172	1		132.74
			1	132.74
			1	132.74
04/03/2025	18:47:46.133	1		132.60
			1	132.60
			1	132.60
04/03/2025	18:47:39.426	8		132.72
			8	132.72
			8	132.72
04/03/2025	18:47:38.739	30		132.70
			30	132.70
			30	132.70
04/03/2025	18:47:35.234	100		132.70
			100	132.70
			100	132.70
04/03/2025	18:47:07.170	3		132.64
			3	132.64
			3	132.64
04/03/2025	18:46:56.691	11		132.76
			11	132.76
			11	132.76
04/03/2025	18:46:35.818	1		132.74
			1	132.74
			1	132.74
04/03/2025	18:45:40.310	1		132.74
			1	132.74
			1	132.74
04/03/2025	18:45:04.829	4		132.58
			4	132.58
			4	132.58
04/03/2025	18:44:57.270	1		132.64
			1	132.64
			1	132.64
04/03/2025	18:44:44.576	7		132.56
			7	132.56
			7	132.56
04/03/2025	18:44:02.439	10		132.70
			10	132.70
			10	132.70
04/03/2025	18:43:57.794	100		132.58
			100	132.58
			100	132.58
04/03/2025	18:43:40.015	8		132.62
			8	132.62
			8	132.62
04/03/2025	18:42:03.088	179		132.56
			179	132.56
			179	132.56
04/03/2025	18:41:31.818	49		132.72
			49	132.72
			49	132.72
04/03/2025	18:40:57.857	100		132.70
			100	132.70
			100	132.70
04/03/2025	18:40:48.543	10		132.74
			10	132.74
			10	132.74
04/03/2025	18:40:39.559	45		132.72
			45	132.72
			45	132.72
04/03/2025	18:40:38.244	1		132.72
			1	132.72
			1	132.72
04/03/2025	18:40:07.721	7		132.58
			7	132.58
			7	132.58
04/03/2025	18:40:06.424	4		132.68
			4	132.68
			4	132.68
04/03/2025	18:40:00.519	100		132.70
			100	132.70
			100	132.70
04/03/2025	18:39:45.831	25		132.70
			25	132.70
			25	132.70
04/03/2025	18:38:42.782	150		132.72
			150	132.72
			150	132.72
04/03/2025	18:38:35.523	30		132.76
			30	132.76
			30	132.76
04/03/2025	18:37:00.249	50		132.72
			50	132.72
			50	132.72
04/03/2025	18:36:49.158	8		132.72
			8	132.72
			8	132.72
04/03/2025	18:36:48.445	4		132.72
			4	132.72
			4	132.72
04/03/2025	18:35:14.897	50		132.54
			50	132.54
			50	132.54
04/03/2025	18:34:38.277	3		132.54
			3	132.54
			3	132.54
04/03/2025	18:34:06.057	1		132.62
			1	132.62
			1	132.62
04/03/2025	18:34:01.514	37		132.60
			37	132.60
			37	132.60
04/03/2025	18:33:52.631	5		132.60
			5	132.60
			5	132.60
04/03/2025	18:33:50.105	7		132.60
			7	132.60
			7	132.60
04/03/2025	18:33:41.726	76		132.58
			76	132.58
			76	132.58
04/03/2025	18:33:23.431	65		132.44
			65	132.44
			65	132.44
04/03/2025	18:32:37.665	2		132.62
			2	132.62
			2	132.62
04/03/2025	18:32:34.877	30		132.60
			30	132.60
			30	132.60
04/03/2025	18:32:08.615	9		132.58
			9	132.58
			9	132.58
04/03/2025	18:31:56.978	4		132.62
			4	132.62
			4	132.62
04/03/2025	18:31:25.751	1		132.54
			1	132.54
			1	132.54
04/03/2025	18:31:03.736	232		132.56
			232	132.56
			232	132.56
04/03/2025	18:30:59.235	4		132.66
			4	132.66
			4	132.66
04/03/2025	18:30:36.208	7		132.68
			7	132.68
			7	132.68
04/03/2025	18:30:14.330	5		132.70
			5	132.70
			5	132.70
04/03/2025	18:28:53.381	40		132.86
			40	132.86
			40	132.86
04/03/2025	18:28:28.885	2		132.88
			2	132.88
			2	132.88
04/03/2025	18:27:50.356	1		132.80
			1	132.80
			1	132.80
04/03/2025	18:27:04.549	17		132.76
			17	132.76
			17	132.76
04/03/2025	18:27:00.164	5		132.76
			5	132.76
			5	132.76
04/03/2025	18:26:46.664	20		132.76
			20	132.76
			20	132.76
04/03/2025	18:26:17.382	400		132.64
			400	132.64
			400	132.64
04/03/2025	18:26:08.040	53		132.58
			53	132.58
			53	132.58
04/03/2025	18:25:51.208	7		132.56
			7	132.56
			7	132.56
04/03/2025	18:25:43.251	75		132.64
			75	132.64
			75	132.64
04/03/2025	18:24:11.131	40		132.52
			40	132.52
			40	132.52
04/03/2025	18:23:58.307	1		132.52
			1	132.52
			1	132.52
04/03/2025	18:23:56.106	8		132.60
			8	132.60
			8	132.60
04/03/2025	18:22:05.652	1		132.66
			1	132.66
			1	132.66
04/03/2025	18:21:27.322	2		132.44
			2	132.44
			2	132.44
04/03/2025	18:21:01.100	1		132.54
			1	132.54
			1	132.54
04/03/2025	18:20:46.682	85		132.48
			85	132.48
			85	132.48
04/03/2025	18:20:36.983	8		132.56
			8	132.56
			8	132.56
04/03/2025	18:20:17.025	15		132.54
			15	132.54
			15	132.54
04/03/2025	18:19:47.175	3		132.50
			3	132.50
			3	132.50
04/03/2025	18:19:44.326	1		132.50
			1	132.50
			1	132.50
04/03/2025	18:19:24.757	8		132.52
			8	132.52
			8	132.52
04/03/2025	18:17:31.927	25		132.48
			25	132.48
			25	132.48
04/03/2025	18:17:28.532	9		132.40
			9	132.40
			9	132.40
04/03/2025	18:17:20.344	5		132.54
			5	132.54
			5	132.54
04/03/2025	18:17:19.291	2		132.54
			2	132.54
			2	132.54
04/03/2025	18:17:11.283	150		132.58
			150	132.58
			150	132.58
04/03/2025	18:16:42.808	12		132.42
			12	132.42
			12	132.42
04/03/2025	18:16:36.626	16		132.50
			16	132.50
			16	132.50
04/03/2025	18:16:20.039	7		132.54
			7	132.54
			7	132.54
04/03/2025	18:16:13.157	20		132.50
			20	132.50
			20	132.50
04/03/2025	18:15:55.969	2		132.36
			2	132.36
			2	132.36
04/03/2025	18:15:37.488	3		132.34
			3	132.34
			3	132.34
04/03/2025	18:15:25.324	15		132.32
			15	132.32
			15	132.32
04/03/2025	18:15:16.470	1		132.40
			1	132.40
			1	132.40
04/03/2025	18:15:08.753	8		132.42
			8	132.42
			8	132.42
04/03/2025	18:14:56.667	150		132.42
			150	132.42
			150	132.42
04/03/2025	18:14:51.372	10		132.42
			10	132.42
			10	132.42
04/03/2025	18:14:38.921	19		132.34
			19	132.34
			19	132.34
04/03/2025	18:14:35.002	1		132.40
			1	132.40
			1	132.40
04/03/2025	18:14:26.674	1		132.42
			1	132.42
			1	132.42
04/03/2025	18:14:16.608	1		132.40
			1	132.40
			1	132.40
04/03/2025	18:13:31.257	4		132.38
			4	132.38
			4	132.38
04/03/2025	18:13:30.266	401		132.30
			401	132.30
			401	132.30
04/03/2025	18:12:17.696	10		132.46
			10	132.46
			10	132.46
04/03/2025	18:10:41.371	8		132.38
			8	132.38
			8	132.38
04/03/2025	18:10:20.183	16		132.40
			16	132.40
			16	132.40
04/03/2025	18:10:07.575	1		132.32
			1	132.32
			1	132.32
04/03/2025	18:09:52.054	9		132.28
			9	132.28
			9	132.28
04/03/2025	18:09:44.046	15		132.30
			15	132.30
			15	132.30
04/03/2025	18:08:34.387	900		132.16
			900	132.16
			900	132.16
04/03/2025	18:07:29.289	50		132.18
			50	132.18
			50	132.18
04/03/2025	18:07:01.556	75		132.30
			75	132.30
			75	132.30
04/03/2025	18:06:27.078	129		132.22
			129	132.22
			129	132.22
04/03/2025	18:06:07.023	36		132.32
			36	132.32
			36	132.32
04/03/2025	18:06:06.382	50		132.30
			50	132.30
			50	132.30
04/03/2025	18:05:19.091	2		132.26
			2	132.26
			2	132.26
04/03/2025	18:04:53.278	11		132.28
			11	132.28
			11	132.28
04/03/2025	18:04:37.062	1		132.40
			1	132.40
			1	132.40
04/03/2025	18:04:36.861	1		132.40
			1	132.40
			1	132.40
04/03/2025	18:04:34.749	1		132.30
			1	132.30
			1	132.30
04/03/2025	18:03:51.695	41		132.18
			41	132.18
			41	132.18
04/03/2025	18:03:25.226	75		132.20
			75	132.20
			75	132.20
04/03/2025	18:03:04.472	5		132.22
			5	132.22
			5	132.22
04/03/2025	18:02:43.179	30		132.34
			30	132.34
			30	132.34
04/03/2025	18:02:37.735	3		132.22
			3	132.22
			3	132.22
04/03/2025	18:02:21.767	50		132.30
			50	132.30
			50	132.30
04/03/2025	18:02:09.002	5		132.28
			5	132.28
			5	132.28
04/03/2025	18:01:54.693	450		132.20
			450	132.20
			450	132.20
04/03/2025	18:01:32.992	8		132.26
			8	132.26
			8	132.26
04/03/2025	18:00:39.026	1 000		132.24
			1 000	132.24
			1 000	132.24
04/03/2025	18:00:24.372	8		132.36
			8	132.36
			8	132.36
04/03/2025	18:00:15.947	23		132.32
			23	132.32
			23	132.32
04/03/2025	18:00:13.430	1		132.34
			1	132.34
			1	132.34
04/03/2025	17:59:59.168	4		132.36
			4	132.36
			4	132.36
04/03/2025	17:59:57.390	250		132.36
			250	132.36
			250	132.36
04/03/2025	17:59:41.097	4		132.34
			4	132.34
			4	132.34
04/03/2025	17:59:38.194	1		132.36
			1	132.36
			1	132.36
04/03/2025	17:58:52.466	15		132.46
			15	132.46
			15	132.46
04/03/2025	17:58:33.395	1		132.42
			1	132.42
			1	132.42
04/03/2025	17:58:30.967	8		132.40
			8	132.40
			8	132.40
04/03/2025	17:58:07.328	2		132.44
			2	132.44
			2	132.44
04/03/2025	17:58:03.601	80		132.42
			80	132.42
			80	132.42
04/03/2025	17:58:03.226	14		132.42
			14	132.42
			14	132.42
04/03/2025	17:57:59.262	1		132.44
			1	132.44
			1	132.44
04/03/2025	17:57:40.034	3		132.44
			3	132.44
			3	132.44
04/03/2025	17:57:37.019	3		132.32
			3	132.32
			3	132.32
04/03/2025	17:57:35.808	3		132.42
			3	132.42
			3	132.42
04/03/2025	17:57:07.517	1		132.46
			1	132.46
			1	132.46
04/03/2025	17:56:40.133	83		132.36
			83	132.36
			83	132.36
04/03/2025	17:56:14.121	307		132.34
			307	132.34
			307	132.34
04/03/2025	17:56:12.392	8		132.36
			8	132.36
			8	132.36
04/03/2025	17:56:01.503	4		132.42
			4	132.42
			4	132.42
04/03/2025	17:55:41.765	70		132.32
			70	132.32
			70	132.32
04/03/2025	17:55:39.561	15		132.44
			15	132.44
			15	132.44
04/03/2025	17:55:38.933	2		132.44
			2	132.44
			2	132.44
04/03/2025	17:55:32.507	11		132.42
			11	132.42
			11	132.42
04/03/2025	17:55:18.068	55		132.38
			55	132.38
			55	132.38
04/03/2025	17:55:09.567	50		132.38
			50	132.38
			50	132.38
04/03/2025	17:55:05.317	1		132.40
			1	132.40
			1	132.40
04/03/2025	17:54:57.694	1		132.38
			1	132.38
			1	132.38
04/03/2025	17:54:49.383	14		132.36
			14	132.36
			14	132.36
04/03/2025	17:54:41.973	37		132.38
			37	132.38
			37	132.38
04/03/2025	17:54:22.282	38		132.38
			38	132.38
			38	132.38
04/03/2025	17:54:20.508	15		132.28
			15	132.28
			15	132.28
04/03/2025	17:54:13.861	15		132.38
			15	132.38
			15	132.38
04/03/2025	17:53:17.406	4		132.38
			4	132.38
			4	132.38
04/03/2025	17:53:15.922	20		132.38
			20	132.38
			20	132.38
04/03/2025	17:52:55.309	2		132.30
			2	132.30
			2	132.30
04/03/2025	17:52:31.535	4		132.16
			4	132.16
			4	132.16
04/03/2025	17:51:57.112	1		132.20
			1	132.20
			1	132.20
04/03/2025	17:51:40.153	15		132.18
			15	132.18
			15	132.18
04/03/2025	17:51:31.648	165		132.14
			165	132.14
			165	132.14
04/03/2025	17:51:07.055	8		132.30
			8	132.30
			8	132.30
04/03/2025	17:50:31.662	1		132.30
			1	132.30
			1	132.30
04/03/2025	17:49:49.797	4		132.30
			4	132.30
			4	132.30
04/03/2025	17:49:11.775	10		132.10
			10	132.10
			10	132.10
04/03/2025	17:48:59.467	2		132.12
			2	132.12
			2	132.12
04/03/2025	17:48:40.835	37		132.12
			37	132.12
			37	132.12
04/03/2025	17:48:19.922	400		132.12
			400	132.12
			400	132.12
04/03/2025	17:47:44.959	2		132.06
			2	132.06
			2	132.06
04/03/2025	17:47:33.254	22		132.04
			22	132.04
			12	132.04
			10	132.04
04/03/2025	17:47:16.640	8		132.16
			8	132.16
			8	132.16
04/03/2025	17:47:13.228	20		132.12
			20	132.12
			20	132.12
04/03/2025	17:47:07.980	7		132.06
			7	132.06
			7	132.06
04/03/2025	17:46:49.900	15		132.10
			15	132.10
			15	132.10
04/03/2025	17:46:42.334	8		132.10
			8	132.10
			8	132.10
04/03/2025	17:45:49.964	39		132.18
			39	132.18
			39	132.18
04/03/2025	17:45:49.530	8		132.18
			8	132.18
			8	132.18
04/03/2025	17:45:16.949	30		132.16
			30	132.16
			30	132.16
04/03/2025	17:45:07.740	30		132.14
			30	132.14
			30	132.14
04/03/2025	17:44:48.628	1		132.16
			1	132.16
			1	132.16
04/03/2025	17:44:47.516	15		132.14
			15	132.14
			15	132.14
04/03/2025	17:44:35.414	2		132.10
			2	132.10
			2	132.10
04/03/2025	17:44:25.774	10		132.14
			10	132.14
			10	132.14
04/03/2025	17:44:22.170	38		132.10
			38	132.10
			38	132.10
04/03/2025	17:44:13.976	50		132.08
			50	132.08
			50	132.08
04/03/2025	17:43:47.113	17		132.04
			17	132.04
			17	132.04
04/03/2025	17:42:46.702	57		132.00
			57	132.00
			57	132.00
04/03/2025	17:42:24.094	24		131.92
			24	131.92
			12	131.92
			12	131.92
04/03/2025	17:41:44.461	1		131.98
			1	131.98
			1	131.98
04/03/2025	17:41:14.182	1		132.00
			1	132.00
			1	132.00
04/03/2025	17:40:35.948	156		131.94
			156	131.94
			156	131.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102.848 / Ask: 0.00
Volume: 699 417
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2025 @ 19:56:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice