Tradegate Exchange

TUI AG

985

794

6.29

Date	Time	Volume	Order Volume	Price
17/09/2024	21:58:49.223	500		6.29
			350	6.29
			500	6.29
			150	6.29
17/09/2024	21:58:32.931	238		6.29
			238	6.29
			138	6.29
			100	6.29
17/09/2024	21:56:45.056	10		6.288
			10	6.288
			10	6.288
17/09/2024	21:56:37.962	40		6.288
			40	6.288
			40	6.288
17/09/2024	21:56:07.493	124		6.264
			100	6.264
			24	6.264
			124	6.264
17/09/2024	21:54:11.277	15		6.288
			15	6.288
			15	6.288
17/09/2024	21:42:17.863	20		6.264
			20	6.264
			20	6.264
17/09/2024	21:41:37.990	200		6.288
			200	6.288
			100	6.288
			100	6.288
17/09/2024	21:35:58.782	500		6.264
			500	6.264
			500	6.264
17/09/2024	21:34:59.650	100		6.266
			100	6.266
			100	6.266
17/09/2024	21:32:52.999	400		6.288
			300	6.288
			400	6.288
			100	6.288
17/09/2024	21:32:14.098	250		6.264
			100	6.264
			250	6.264
			150	6.264
17/09/2024	21:27:53.829	400		6.288
			100	6.288
			300	6.288
			400	6.288
17/09/2024	21:27:34.804	60		6.288
			60	6.288
			60	6.288
17/09/2024	21:19:56.650	70		6.288
			70	6.288
			70	6.288
17/09/2024	21:15:53.251	420		6.26
			420	6.26
			120	6.26
			300	6.26
17/09/2024	21:15:44.072	50		6.288
			50	6.288
			50	6.288
17/09/2024	20:54:12.705	80		6.288
			80	6.288
			80	6.288
17/09/2024	20:50:11.022	30		6.26
			30	6.26
			30	6.26
17/09/2024	20:49:00.537	201		6.26
			100	6.26
			101	6.26
			201	6.26
17/09/2024	20:44:40.303	105		6.288
			105	6.288
			105	6.288
17/09/2024	20:41:37.759	350		6.288
			350	6.288
			350	6.288
17/09/2024	20:38:07.110	650		6.288
			650	6.288
			500	6.288
			150	6.288
17/09/2024	20:33:55.803	500		6.288
			100	6.288
			500	6.288
			100	6.288
			300	6.288
17/09/2024	20:25:15.587	41		6.256
			41	6.256
			41	6.256
17/09/2024	20:17:07.109	2 500		6.268
			2 500	6.268
			1 000	6.268
			1 500	6.268
17/09/2024	20:14:29.881	1 600		6.256
			1 600	6.256
			970	6.256
			630	6.256
17/09/2024	20:14:21.229	300		6.256
			150	6.256
			150	6.256
			300	6.256
17/09/2024	20:13:57.532	2 500		6.26
			1 600	6.26
			2 500	6.26
			100	6.26
			300	6.26
			500	6.26
17/09/2024	20:13:57.332	100		6.288
			100	6.288
			100	6.288
17/09/2024	20:12:33.154	6 500		6.27
			6 500	6.27
			6 500	6.27
17/09/2024	20:12:05.183	1 600		6.268
			1 600	6.268
			1 600	6.268
17/09/2024	20:10:15.248	159		6.268
			159	6.268
			159	6.268
17/09/2024	20:07:51.829	400		6.288
			100	6.288
			300	6.288
			400	6.288
17/09/2024	20:07:23.741	100		6.256
			100	6.256
			100	6.256
17/09/2024	20:04:05.031	140		6.26
			140	6.26
			140	6.26
17/09/2024	20:03:31.940	390		6.256
			100	6.256
			390	6.256
			290	6.256
17/09/2024	20:03:31.850	4		6.256
			4	6.256
			4	6.256
17/09/2024	20:02:18.070	200		6.288
			200	6.288
			200	6.288
17/09/2024	20:01:58.403	2 300		6.288
			700	6.288
			1 600	6.288
			2 300	6.288
17/09/2024	20:01:25.621	55		6.264
			55	6.264
			55	6.264
17/09/2024	19:59:57.244	100		6.288
			100	6.288
			100	6.288
17/09/2024	19:53:11.345	200		6.288
			200	6.288
			200	6.288
17/09/2024	19:50:56.646	180		6.288
			180	6.288
			180	6.288
17/09/2024	19:48:48.196	200		6.288
			100	6.288
			200	6.288
			100	6.288
17/09/2024	19:47:03.031	32		6.288
			32	6.288
			32	6.288
17/09/2024	19:46:50.941	300		6.27
			100	6.27
			200	6.27
			300	6.27
17/09/2024	19:45:51.532	100		6.264
			100	6.264
			100	6.264
17/09/2024	19:45:00.464	2		6.288
			2	6.288
			2	6.288
17/09/2024	19:44:05.452	200		6.288
			100	6.288
			100	6.288
			200	6.288
17/09/2024	19:43:55.872	20		6.264
			20	6.264
			20	6.264
17/09/2024	19:42:57.804	1		6.264
			1	6.264
			1	6.264
17/09/2024	19:42:29.005	605		6.264
			100	6.264
			605	6.264
			300	6.264
			205	6.264
17/09/2024	19:40:48.253	700		6.27
			700	6.27
			700	6.27
17/09/2024	19:40:20.053	300		6.288
			145	6.288
			155	6.288
			300	6.288
17/09/2024	19:31:11.021	100		6.28
			100	6.28
			100	6.28
17/09/2024	19:24:23.654	364		6.264
			364	6.264
			364	6.264
17/09/2024	19:24:22.018	300		6.28
			300	6.28
			300	6.28
17/09/2024	19:21:26.179	480		6.264
			480	6.264
			480	6.264
17/09/2024	19:17:59.082	300		6.264
			100	6.264
			200	6.264
			300	6.264
17/09/2024	19:16:09.331	24		6.264
			24	6.264
			24	6.264
17/09/2024	19:14:54.132	100		6.28
			100	6.28
			100	6.28
17/09/2024	19:11:32.558	3 500		6.264
			3 500	6.264
			3 500	6.264
17/09/2024	19:11:11.652	2 055		6.264
			1 600	6.264
			2 055	6.264
			155	6.264
			300	6.264
17/09/2024	19:09:30.837	1 600		6.296
			300	6.296
			1 600	6.296
			700	6.296
			600	6.296
17/09/2024	19:09:27.011	100		6.296
			100	6.296
			100	6.296
17/09/2024	19:09:21.033	250		6.264
			100	6.264
			150	6.264
			250	6.264
17/09/2024	18:54:47.036	250		6.264
			250	6.264
			250	6.264
17/09/2024	18:54:08.944	600		6.296
			350	6.296
			600	6.296
			100	6.296
			150	6.296
17/09/2024	18:52:15.242	1 900		6.264
			1 900	6.264
			1 600	6.264
			300	6.264
17/09/2024	18:48:59.864	200		6.264
			100	6.264
			100	6.264
			200	6.264
17/09/2024	18:48:04.955	1		6.264
			1	6.264
			1	6.264
17/09/2024	18:46:24.573	500		6.292
			500	6.292
			500	6.292
17/09/2024	18:46:20.482	100		6.29
			100	6.29
			100	6.29
17/09/2024	18:46:17.591	100		6.29
			100	6.29
			100	6.29
17/09/2024	18:46:15.250	300		6.288
			300	6.288
			300	6.288
17/09/2024	18:45:25.356	1 600		6.264
			70	6.264
			1 000	6.264
			150	6.264
			1 600	6.264
			380	6.264
17/09/2024	18:35:32.287	15		6.298
			15	6.298
			15	6.298
17/09/2024	18:35:31.319	40		6.264
			40	6.264
			40	6.264
17/09/2024	18:35:13.950	1 500		6.268
			1 000	6.268
			1 500	6.268
			500	6.268
17/09/2024	18:35:03.304	178		6.268
			178	6.268
			178	6.268
17/09/2024	18:35:03.209	1 000		6.27
			300	6.27
			700	6.27
			1 000	6.27
17/09/2024	18:35:00.201	1 500		6.276
			1 500	6.276
			500	6.276
			1 000	6.276
17/09/2024	18:34:43.932	1 500		6.278
			400	6.278
			500	6.278
			1 500	6.278
			500	6.278
			100	6.278
17/09/2024	18:32:45.170	178		6.298
			178	6.298
			178	6.298
17/09/2024	18:31:35.061	16		6.298
			16	6.298
			16	6.298
17/09/2024	18:31:04.449	1 000		6.298
			900	6.298
			1 000	6.298
			100	6.298
17/09/2024	18:29:49.076	200		6.278
			200	6.278
			100	6.278
			100	6.278
17/09/2024	18:25:46.777	437		6.276
			437	6.276
			437	6.276
17/09/2024	18:24:39.059	6		6.298
			6	6.298
			6	6.298
17/09/2024	18:24:19.560	40		6.298
			40	6.298
			40	6.298
17/09/2024	18:21:59.694	1 000		6.298
			1 000	6.298
			300	6.298
			700	6.298
17/09/2024	18:21:13.098	2		6.298
			2	6.298
			2	6.298
17/09/2024	18:17:20.974	1 000		6.298
			1 000	6.298
			400	6.298
			100	6.298
			500	6.298
17/09/2024	18:14:52.052	310		6.27
			300	6.27
			10	6.27
			310	6.27
17/09/2024	18:13:52.184	79		6.27
			79	6.27
			79	6.27
17/09/2024	18:13:07.606	25		6.27
			25	6.27
			25	6.27
17/09/2024	18:12:38.535	79		6.298
			79	6.298
			79	6.298
17/09/2024	18:12:36.716	79		6.298
			79	6.298
			79	6.298
17/09/2024	18:12:35.897	100		6.27
			100	6.27
			100	6.27
17/09/2024	18:02:10.595	7		6.298
			7	6.298
			7	6.298
17/09/2024	18:00:44.949	3 000		6.298
			3 000	6.298
			500	6.298
			2 400	6.298
			100	6.298
17/09/2024	17:58:52.134	6		6.264
			6	6.264
			6	6.264
17/09/2024	17:57:56.786	2 250		6.264
			500	6.264
			300	6.264
			300	6.264
			1 150	6.264
			2 250	6.264
17/09/2024	17:55:15.777	326		6.264
			226	6.264
			100	6.264
			326	6.264
17/09/2024	17:51:33.721	60		6.298
			60	6.298
			60	6.298
17/09/2024	17:49:54.334	100		6.28
			100	6.28
			100	6.28
17/09/2024	17:48:40.398	550		6.264
			50	6.264
			500	6.264
			550	6.264
17/09/2024	17:48:25.378	3 000		6.294
			3 000	6.294
			3 000	6.294
17/09/2024	17:48:01.263	5 300		6.274
			5 300	6.274
			5 300	6.274
17/09/2024	17:47:56.227	1 700		6.274
			1 700	6.274
			1 600	6.274
			100	6.274
17/09/2024	17:47:20.189	400		6.29
			400	6.29
			400	6.29
17/09/2024	17:46:07.010	100		6.286
			100	6.286
			100	6.286
17/09/2024	17:42:04.149	250		6.292
			250	6.292
			250	6.292
17/09/2024	17:40:46.261	450		6.292
			450	6.292
			450	6.292
17/09/2024	17:36:58.411	132		6.28
			132	6.28
			132	6.28
17/09/2024	17:36:12.750	200		6.28
			200	6.28
			200	6.28
17/09/2024	17:32:18.591	200		6.294
			200	6.294
			200	6.294
17/09/2024	17:29:58.815	320		6.294
			320	6.294
			320	6.294
17/09/2024	17:29:22.296	20		6.286
			20	6.286
			20	6.286
17/09/2024	17:29:08.597	2 000		6.282
			2 000	6.282
			2 000	6.282
17/09/2024	17:28:27.169	2 000		6.284
			2 000	6.284
			2 000	6.284
17/09/2024	17:28:23.596	4 000		6.284
			4 000	6.284
			4 000	6.284
17/09/2024	17:28:21.984	30		6.286
			30	6.286
			30	6.286
17/09/2024	17:27:31.630	300		6.29
			300	6.29
			300	6.29
17/09/2024	17:22:01.386	1 000		6.288
			1 000	6.288
			1 000	6.288
17/09/2024	17:21:32.579	200		6.284
			200	6.284
			200	6.284
17/09/2024	17:19:06.637	2 000		6.30
			450	6.30
			2 000	6.30
			1 550	6.30
17/09/2024	17:18:52.975	325		6.298
			325	6.298
			325	6.298
17/09/2024	17:18:37.242	1 100		6.298
			1 100	6.298
			1 100	6.298
17/09/2024	17:17:18.614	250		6.30
			250	6.30
			250	6.30
17/09/2024	17:17:06.454	2		6.296
			2	6.296
			2	6.296
17/09/2024	17:16:42.281	4		6.296
			4	6.296
			4	6.296
17/09/2024	17:15:22.685	73		6.292
			73	6.292
			73	6.292
17/09/2024	17:14:48.971	30		6.29
			30	6.29
			30	6.29
17/09/2024	17:14:13.949	300		6.29
			300	6.29
			300	6.29
17/09/2024	17:13:59.965	100		6.29
			100	6.29
			100	6.29
17/09/2024	17:13:55.770	500		6.286
			500	6.286
			500	6.286
17/09/2024	17:13:30.345	354		6.286
			354	6.286
			354	6.286
17/09/2024	17:12:47.293	15		6.284
			15	6.284
			15	6.284
17/09/2024	17:11:26.572	100		6.286
			100	6.286
			100	6.286
17/09/2024	17:09:34.380	300		6.286
			300	6.286
			300	6.286
17/09/2024	17:07:48.151	200		6.284
			200	6.284
			200	6.284
17/09/2024	17:07:40.218	650		6.292
			650	6.292
			650	6.292
17/09/2024	17:05:21.617	200		6.278
			200	6.278
			100	6.278
			100	6.278
17/09/2024	17:04:35.106	250		6.286
			250	6.286
			250	6.286
17/09/2024	17:04:05.554	2 000		6.284
			2 000	6.284
			2 000	6.284
17/09/2024	17:03:14.276	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	17:02:44.062	1 000		6.29
			1 000	6.29
			1 000	6.29
17/09/2024	17:02:36.400	830		6.29
			800	6.29
			830	6.29
			30	6.29
17/09/2024	17:00:47.350	20		6.278
			20	6.278
			20	6.278
17/09/2024	17:00:04.628	1 000		6.28
			1 000	6.28
			1 000	6.28
17/09/2024	17:00:00.752	1		6.278
			1	6.278
			1	6.278
17/09/2024	16:59:32.380	300		6.276
			300	6.276
			300	6.276
17/09/2024	16:58:56.334	300		6.276
			300	6.276
			300	6.276
17/09/2024	16:58:22.936	1 500		6.284
			1 500	6.284
			1 500	6.284
17/09/2024	16:58:07.744	50		6.284
			50	6.284
			50	6.284
17/09/2024	16:55:51.484	1 000		6.28
			1 000	6.28
			1 000	6.28
17/09/2024	16:55:39.638	2 000		6.278
			2 000	6.278
			2 000	6.278
17/09/2024	16:54:39.031	35		6.28
			35	6.28
			35	6.28
17/09/2024	16:53:58.219	8		6.284
			8	6.284
			8	6.284
17/09/2024	16:53:55.329	100		6.284
			100	6.284
			100	6.284
17/09/2024	16:50:12.504	44		6.286
			44	6.286
			44	6.286
17/09/2024	16:48:29.142	6 949		6.286
			100	6.286
			6 849	6.286
			6 949	6.286
17/09/2024	16:48:13.551	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	16:47:42.513	6		6.288
			6	6.288
			6	6.288
17/09/2024	16:46:10.540	2 500		6.284
			2 500	6.284
			2 500	6.284
17/09/2024	16:44:28.213	70		6.282
			70	6.282
			70	6.282
17/09/2024	16:43:44.544	320		6.286
			320	6.286
			320	6.286
17/09/2024	16:43:24.472	500		6.288
			500	6.288
			500	6.288
17/09/2024	16:42:22.617	31		6.28
			31	6.28
			31	6.28
17/09/2024	16:39:50.460	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	16:39:44.282	4 150		6.288
			4 150	6.288
			4 150	6.288
17/09/2024	16:39:28.660	2 000		6.288
			2 000	6.288
			2 000	6.288
17/09/2024	16:39:05.250	424		6.29
			424	6.29
			424	6.29
17/09/2024	16:39:01.071	2 000		6.29
			2 000	6.29
			2 000	6.29
17/09/2024	16:36:33.270	1 000		6.288
			1 000	6.288
			1 000	6.288
17/09/2024	16:33:52.381	200		6.288
			200	6.288
			200	6.288
17/09/2024	16:33:41.834	80		6.284
			80	6.284
			80	6.284
17/09/2024	16:32:37.999	8		6.278
			8	6.278
			8	6.278
17/09/2024	16:32:22.805	1 408		6.278
			1 408	6.278
			1 408	6.278
17/09/2024	16:32:07.965	200		6.278
			200	6.278
			200	6.278
17/09/2024	16:31:54.572	350		6.278
			350	6.278
			350	6.278
17/09/2024	16:31:39.950	500		6.276
			500	6.276
			500	6.276
17/09/2024	16:31:17.559	52		6.278
			52	6.278
			52	6.278
17/09/2024	16:29:12.998	2 000		6.276
			2 000	6.276
			2 000	6.276
17/09/2024	16:29:07.911	100		6.276
			100	6.276
			100	6.276
17/09/2024	16:28:59.887	500		6.28
			500	6.28
			500	6.28
17/09/2024	16:28:39.727	2 000		6.282
			2 000	6.282
			2 000	6.282
17/09/2024	16:26:18.436	3		6.286
			3	6.286
			3	6.286
17/09/2024	16:26:10.241	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	16:26:01.692	115		6.29
			115	6.29
			115	6.29
17/09/2024	16:25:23.533	2 000		6.286
			2 000	6.286
			2 000	6.286
17/09/2024	16:25:02.938	500		6.282
			500	6.282
			500	6.282
17/09/2024	16:24:36.461	500		6.28
			500	6.28
			500	6.28
17/09/2024	16:23:40.177	76		6.286
			76	6.286
			76	6.286
17/09/2024	16:23:11.964	1 000		6.284
			1 000	6.284
			1 000	6.284
17/09/2024	16:22:54.252	16		6.284
			16	6.284
			16	6.284
17/09/2024	16:22:23.468	2 000		6.29
			2 000	6.29
			2 000	6.29
17/09/2024	16:22:17.942	99		6.286
			99	6.286
			99	6.286
17/09/2024	16:21:57.902	300		6.28
			300	6.28
			300	6.28
17/09/2024	16:19:45.776	800		6.274
			800	6.274
			800	6.274
17/09/2024	16:19:35.313	800		6.274
			800	6.274
			800	6.274
17/09/2024	16:19:11.388	2 000		6.286
			2 000	6.286
			2 000	6.286
17/09/2024	16:19:04.111	8 000		6.282
			8 000	6.282
			8 000	6.282
17/09/2024	16:18:47.297	2 000		6.284
			2 000	6.284
			2 000	6.284
17/09/2024	16:18:39.862	100		6.284
			100	6.284
			100	6.284
17/09/2024	16:18:15.951	495		6.29
			495	6.29
			495	6.29
17/09/2024	16:15:49.908	317		6.282
			317	6.282
			317	6.282
17/09/2024	16:15:39.271	158		6.284
			158	6.284
			158	6.284
17/09/2024	16:15:26.202	3 450		6.284
			3 450	6.284
			3 450	6.284
17/09/2024	16:15:19.373	243		6.286
			243	6.286
			243	6.286
17/09/2024	16:14:36.514	50		6.29
			50	6.29
			50	6.29
17/09/2024	16:14:26.689	300		6.29
			300	6.29
			295	6.29
			5	6.29
17/09/2024	16:13:44.570	2 000		6.288
			2 000	6.288
			2 000	6.288
17/09/2024	16:13:39.070	22 093		6.282
			6 193	6.282
			93	6.282
			15 900	6.282
			22 000	6.282
17/09/2024	16:12:46.736	3 000		6.296
			3 000	6.296
			3 000	6.296
17/09/2024	16:12:22.779	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	16:11:04.724	20		6.30
			20	6.30
			20	6.30
17/09/2024	16:10:48.751	70		6.30
			70	6.30
			70	6.30
17/09/2024	16:10:43.932	100		6.296
			100	6.296
			100	6.296
17/09/2024	16:09:20.659	670		6.298
			670	6.298
			670	6.298
17/09/2024	16:08:25.798	40		6.31
			40	6.31
			40	6.31
17/09/2024	16:08:20.988	161		6.302
			161	6.302
			161	6.302
17/09/2024	16:07:05.150	2 250		6.31
			1 000	6.31
			1 250	6.31
			2 250	6.31
17/09/2024	16:07:02.463	400		6.31
			400	6.31
			400	6.31
17/09/2024	16:06:44.538	100		6.308
			100	6.308
			100	6.308
17/09/2024	16:06:44.374	790		6.306
			650	6.306
			790	6.306
			140	6.306
17/09/2024	16:06:44.020	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	16:06:40.959	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	16:06:40.684	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	16:06:25.301	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	16:05:50.417	200		6.30
			200	6.30
			200	6.30
17/09/2024	16:04:42.839	800		6.296
			800	6.296
			800	6.296
17/09/2024	16:03:28.416	1 500		6.284
			1 500	6.284
			1 500	6.284
17/09/2024	16:03:23.196	1 000		6.284
			1 000	6.284
			1 000	6.284
17/09/2024	16:02:36.898	40		6.284
			40	6.284
			40	6.284
17/09/2024	16:01:47.939	800		6.29
			800	6.29
			800	6.29
17/09/2024	16:01:35.912	125		6.28
			125	6.28
			125	6.28
17/09/2024	16:00:59.852	18		6.278
			18	6.278
			18	6.278
17/09/2024	16:00:58.475	300		6.278
			300	6.278
			300	6.278
17/09/2024	16:00:08.240	90		6.292
			90	6.292
			90	6.292
17/09/2024	15:59:28.774	100		6.296
			100	6.296
			100	6.296
17/09/2024	15:57:58.827	2 000		6.308
			2 000	6.308
			2 000	6.308
17/09/2024	15:57:22.841	7		6.306
			7	6.306
			7	6.306
17/09/2024	15:57:19.248	100		6.306
			100	6.306
			100	6.306
17/09/2024	15:56:49.349	1 600		6.302
			1 600	6.302
			1 600	6.302
17/09/2024	15:56:17.560	800		6.304
			800	6.304
			800	6.304
17/09/2024	15:54:13.248	100		6.304
			100	6.304
			100	6.304
17/09/2024	15:53:21.978	2 000		6.306
			2 000	6.306
			2 000	6.306
17/09/2024	15:52:38.131	600		6.306
			600	6.306
			600	6.306
17/09/2024	15:51:32.337	650		6.306
			650	6.306
			650	6.306
17/09/2024	15:51:00.997	1		6.308
			1	6.308
			1	6.308
17/09/2024	15:49:05.893	2 000		6.302
			2 000	6.302
			2 000	6.302
17/09/2024	15:48:55.720	500		6.302
			500	6.302
			500	6.302
17/09/2024	15:48:13.462	600		6.30
			600	6.30
			600	6.30
17/09/2024	15:48:03.295	100		6.308
			100	6.308
			100	6.308
17/09/2024	15:48:02.232	200		6.302
			200	6.302
			200	6.302
17/09/2024	15:47:11.239	1 200		6.30
			1 200	6.30
			1 200	6.30
17/09/2024	15:45:55.092	300		6.298
			300	6.298
			300	6.298
17/09/2024	15:45:10.432	155		6.292
			155	6.292
			155	6.292
17/09/2024	15:45:08.755	1 000		6.30
			1 000	6.30
			1 000	6.30
17/09/2024	15:43:21.703	2 000		6.298
			2 000	6.298
			2 000	6.298
17/09/2024	15:42:57.950	700		6.286
			700	6.286
			700	6.286
17/09/2024	15:41:42.607	1 000		6.30
			1 000	6.30
			1 000	6.30
17/09/2024	15:41:27.731	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	15:40:55.507	20		6.302
			20	6.302
			20	6.302
17/09/2024	15:40:50.568	2 000		6.298
			2 000	6.298
			2 000	6.298
17/09/2024	15:39:39.586	550		6.302
			550	6.302
			550	6.302
17/09/2024	15:39:25.731	800		6.304
			800	6.304
			800	6.304
17/09/2024	15:39:01.944	4 000		6.304
			4 000	6.304
			4 000	6.304
17/09/2024	15:38:28.956	1 000		6.30
			1 000	6.30
			200	6.30
			800	6.30
17/09/2024	15:38:26.190	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	15:38:25.885	2 000		6.30
			700	6.30
			2 000	6.30
			1 300	6.30
17/09/2024	15:38:21.909	2 500		6.30
			500	6.30
			2 500	6.30
			2 000	6.30
17/09/2024	15:38:21.796	2 500		6.30
			2 500	6.30
			2 500	6.30
17/09/2024	15:37:12.175	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	15:36:58.661	4 000		6.30
			4 000	6.30
			4 000	6.30
17/09/2024	15:36:57.909	4 000		6.30
			4 000	6.30
			4 000	6.30
17/09/2024	15:36:45.752	2 000		6.30
			2 000	6.30
			2 000	6.30
17/09/2024	15:35:35.606	200		6.294
			200	6.294
			200	6.294
17/09/2024	15:34:40.990	200		6.294
			200	6.294
			200	6.294
17/09/2024	15:29:52.790	300		6.284
			300	6.284
			300	6.284
17/09/2024	15:29:33.622	100		6.29
			100	6.29
			100	6.29
17/09/2024	15:27:13.058	250		6.284
			250	6.284
			250	6.284
17/09/2024	15:24:22.532	100		6.27
			100	6.27
			100	6.27
17/09/2024	15:23:48.782	500		6.278
			4	6.278
			496	6.278
			500	6.278
17/09/2024	15:23:30.001	2 000		6.278
			2 000	6.278
			2 000	6.278
17/09/2024	15:22:37.983	50		6.286
			50	6.286
			50	6.286
17/09/2024	15:22:33.528	500		6.28
			500	6.28
			500	6.28
17/09/2024	15:22:12.233	1 399		6.282
			1 399	6.282
			1 399	6.282
17/09/2024	15:21:53.470	79		6.28
			79	6.28
			79	6.28
17/09/2024	15:21:39.364	1 000		6.278
			1 000	6.278
			1 000	6.278
17/09/2024	15:21:18.199	6		6.284
			6	6.284
			6	6.284
17/09/2024	15:20:01.839	250		6.284
			250	6.284
			250	6.284
17/09/2024	15:18:55.304	1 000		6.286
			1 000	6.286
			1 000	6.286
17/09/2024	15:18:08.588	1 240		6.29
			1 240	6.29
			1 240	6.29
17/09/2024	15:18:00.766	2 000		6.29
			2 000	6.29
			2 000	6.29
17/09/2024	15:17:11.407	600		6.284
			600	6.284
			600	6.284
17/09/2024	15:17:11.359	2 000		6.284
			2 000	6.284
			2 000	6.284
17/09/2024	15:17:11.002	750		6.286
			750	6.286
			750	6.286
17/09/2024	15:15:55.463	2 000		6.286
			2 000	6.286
			2 000	6.286
17/09/2024	15:14:48.955	80		6.286
			80	6.286
			80	6.286
17/09/2024	15:12:50.714	850		6.286
			850	6.286
			850	6.286
17/09/2024	15:12:46.406	3 500		6.286
			3 500	6.286
			3 500	6.286
17/09/2024	15:10:45.836	650		6.288
			650	6.288
			650	6.288
17/09/2024	15:10:39.109	8		6.288
			8	6.288
			8	6.288
17/09/2024	15:10:17.728	698		6.288
			698	6.288
			698	6.288
17/09/2024	15:08:58.947	200		6.292
			200	6.292
			200	6.292

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.00 / Ask: 484.80
Volume: 99 645
-6.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice