(83,38) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

844

741

83,38

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	16:14:19,919	4		83,38
			4	83,38
			4	83,38
20/03/2025	16:14:00,169	13		83,41
			13	83,41
			13	83,41
20/03/2025	16:13:51,712	2		83,41
			2	83,41
			2	83,41
20/03/2025	16:13:42,115	85		83,43
			85	83,43
			85	83,43
20/03/2025	16:13:31,567	1		83,43
			1	83,43
			1	83,43
20/03/2025	16:13:06,296	1		83,42
			1	83,42
			1	83,42
20/03/2025	16:12:31,424	1		83,40
			1	83,40
			1	83,40
20/03/2025	16:12:05,647	1		83,40
			1	83,40
			1	83,40
20/03/2025	16:11:01,281	3		83,40
			3	83,40
			3	83,40
20/03/2025	16:10:55,944	1		83,39
			1	83,39
			1	83,39
20/03/2025	16:10:37,293	1		83,39
			1	83,39
			1	83,39
20/03/2025	16:10:35,474	1		83,40
			1	83,40
			1	83,40
20/03/2025	16:09:32,519	100		83,42
			100	83,42
			100	83,42
20/03/2025	16:09:32,104	1		83,41
			1	83,41
			1	83,41
20/03/2025	16:08:25,537	1		83,40
			1	83,40
			1	83,40
20/03/2025	16:05:39,041	1		83,34
			1	83,34
			1	83,34
20/03/2025	16:04:41,717	50		83,36
			50	83,36
			50	83,36
20/03/2025	16:04:04,659	430		83,32
			430	83,32
			430	83,32
20/03/2025	16:03:58,024	2		83,37
			2	83,37
			2	83,37
20/03/2025	16:02:50,155	1		83,29
			1	83,29
			1	83,29
20/03/2025	16:02:06,809	18		83,29
			18	83,29
			18	83,29
20/03/2025	16:01:54,827	3		83,32
			3	83,32
			3	83,32
20/03/2025	16:00:04,169	4		83,41
			4	83,41
			4	83,41
20/03/2025	15:59:21,834	6		83,37
			6	83,37
			6	83,37
20/03/2025	15:58:36,213	1		83,41
			1	83,41
			1	83,41
20/03/2025	15:58:22,785	3		83,43
			3	83,43
			3	83,43
20/03/2025	15:58:21,304	2		83,44
			2	83,44
			2	83,44
20/03/2025	15:56:22,716	8		83,45
			8	83,45
			8	83,45
20/03/2025	15:53:23,779	3		83,48
			3	83,48
			3	83,48
20/03/2025	15:53:15,699	2		83,51
			2	83,51
			2	83,51
20/03/2025	15:52:25,675	50		83,54
			50	83,54
			50	83,54
20/03/2025	15:51:26,477	40		83,55
			40	83,55
			40	83,55
20/03/2025	15:51:09,337	120		83,53
			120	83,53
			120	83,53
20/03/2025	15:50:54,754	1		83,51
			1	83,51
			1	83,51
20/03/2025	15:50:18,428	1		83,56
			1	83,56
			1	83,56
20/03/2025	15:50:02,329	50		83,59
			50	83,59
			50	83,59
20/03/2025	15:50:01,686	1		83,58
			1	83,58
			1	83,58
20/03/2025	15:49:02,210	1		83,60
			1	83,60
			1	83,60
20/03/2025	15:48:31,459	3		83,62
			3	83,62
			3	83,62
20/03/2025	15:48:09,488	2		83,63
			2	83,63
			2	83,63
20/03/2025	15:46:13,540	1		83,58
			1	83,58
			1	83,58
20/03/2025	15:46:08,175	1		83,56
			1	83,56
			1	83,56
20/03/2025	15:45:50,454	9		83,58
			9	83,58
			9	83,58
20/03/2025	15:45:23,449	3		83,59
			3	83,59
			3	83,59
20/03/2025	15:45:04,059	238		83,58
			238	83,58
			238	83,58
20/03/2025	15:45:03,250	743		83,58
			743	83,58
			743	83,58
20/03/2025	15:45:02,947	1		83,58
			1	83,58
			1	83,58
20/03/2025	15:44:41,413	1		83,55
			1	83,55
			1	83,55
20/03/2025	15:43:44,837	1		83,56
			1	83,56
			1	83,56
20/03/2025	15:43:32,027	1		83,55
			1	83,55
			1	83,55
20/03/2025	15:43:24,968	10		83,52
			10	83,52
			10	83,52
20/03/2025	15:42:01,500	3		83,52
			3	83,52
			3	83,52
20/03/2025	15:41:35,838	13		83,50
			13	83,50
			13	83,50
20/03/2025	15:41:05,512	3		83,49
			3	83,49
			3	83,49
20/03/2025	15:39:24,467	2		83,52
			2	83,52
			2	83,52
20/03/2025	15:38:28,992	1		83,51
			1	83,51
			1	83,51
20/03/2025	15:38:14,392	1		83,49
			1	83,49
			1	83,49
20/03/2025	15:37:54,949	1		83,50
			1	83,50
			1	83,50
20/03/2025	15:37:08,332	1		83,51
			1	83,51
			1	83,51
20/03/2025	15:36:49,914	4		83,47
			4	83,47
			4	83,47
20/03/2025	15:36:46,852	1		83,47
			1	83,47
			1	83,47
20/03/2025	15:36:27,633	1		83,42
			1	83,42
			1	83,42
20/03/2025	15:35:30,839	25		83,34
			25	83,34
			25	83,34
20/03/2025	15:34:23,939	1		83,38
			1	83,38
			1	83,38
20/03/2025	15:33:31,375	2		83,39
			2	83,39
			2	83,39
20/03/2025	15:33:12,954	2		83,42
			2	83,42
			2	83,42
20/03/2025	15:28:41,839	1		83,47
			1	83,47
			1	83,47
20/03/2025	15:27:01,126	3		83,48
			3	83,48
			3	83,48
20/03/2025	15:26:34,445	1		83,43
			1	83,43
			1	83,43
20/03/2025	15:26:22,973	3		83,42
			3	83,42
			3	83,42
20/03/2025	15:24:13,813	52		83,38
			52	83,38
			52	83,38
20/03/2025	15:24:08,804	9		83,41
			9	83,41
			9	83,41
20/03/2025	15:22:46,147	1		83,32
			1	83,32
			1	83,32
20/03/2025	15:21:44,256	25		83,30
			25	83,30
			25	83,30
20/03/2025	15:20:50,541	3		83,30
			3	83,30
			3	83,30
20/03/2025	15:20:39,262	1		83,30
			1	83,30
			1	83,30
20/03/2025	15:20:26,163	33		83,27
			33	83,27
			33	83,27
20/03/2025	15:19:31,848	1		83,28
			1	83,28
			1	83,28
20/03/2025	15:18:02,146	2		83,31
			2	83,31
			2	83,31
20/03/2025	15:17:40,802	1		83,29
			1	83,29
			1	83,29
20/03/2025	15:17:40,710	1		83,29
			1	83,29
			1	83,29
20/03/2025	15:16:29,114	5		83,25
			5	83,25
			5	83,25
20/03/2025	15:16:01,624	2		83,18
			2	83,18
			2	83,18
20/03/2025	15:15:56,170	1		83,17
			1	83,17
			1	83,17
20/03/2025	15:15:43,874	1		83,12
			1	83,12
			1	83,12
20/03/2025	15:14:01,290	3		83,17
			3	83,17
			3	83,17
20/03/2025	15:13:28,232	5		83,18
			5	83,18
			5	83,18
20/03/2025	15:12:25,189	13		83,18
			13	83,18
			13	83,18
20/03/2025	15:08:49,057	12		83,21
			12	83,21
			12	83,21
20/03/2025	15:08:40,631	1		83,18
			1	83,18
			1	83,18
20/03/2025	15:07:33,881	50		83,19
			50	83,19
			50	83,19
20/03/2025	15:07:07,514	10		83,16
			10	83,16
			10	83,16
20/03/2025	15:06:31,543	100		83,18
			100	83,18
			100	83,18
20/03/2025	15:06:04,612	4		83,13
			4	83,13
			4	83,13
20/03/2025	15:03:10,663	11		83,16
			11	83,16
			11	83,16
20/03/2025	15:02:56,658	15		83,17
			15	83,17
			15	83,17
20/03/2025	14:59:02,597	96		83,00
			74	83,00
			96	83,00
			22	83,00
20/03/2025	14:58:01,603	10		82,99
			10	82,99
			10	82,99
20/03/2025	14:57:07,433	4		83,01
			4	83,01
			4	83,01
20/03/2025	14:56:27,844	2		82,98
			2	82,98
			2	82,98
20/03/2025	14:54:01,628	1		83,00
			1	83,00
			1	83,00
20/03/2025	14:53:46,720	2		82,96
			2	82,96
			2	82,96
20/03/2025	14:53:31,916	3		82,97
			3	82,97
			3	82,97
20/03/2025	14:53:18,803	1		82,99
			1	82,99
			1	82,99
20/03/2025	14:50:02,960	6		82,86
			6	82,86
			6	82,86
20/03/2025	14:49:09,879	1		82,89
			1	82,89
			1	82,89
20/03/2025	14:49:08,870	1		82,89
			1	82,89
			1	82,89
20/03/2025	14:48:06,402	100		82,87
			100	82,87
			100	82,87
20/03/2025	14:46:35,465	2		82,88
			2	82,88
			2	82,88
20/03/2025	14:44:42,459	1		82,77
			1	82,77
			1	82,77
20/03/2025	14:42:30,334	3		82,74
			3	82,74
			3	82,74
20/03/2025	14:42:15,586	4		82,75
			4	82,75
			4	82,75
20/03/2025	14:41:03,042	20		82,83
			20	82,83
			20	82,83
20/03/2025	14:40:10,561	10		82,80
			10	82,80
			10	82,80
20/03/2025	14:38:54,834	1		82,71
			1	82,71
			1	82,71
20/03/2025	14:37:50,632	4		82,74
			4	82,74
			4	82,74
20/03/2025	14:37:39,335	1		82,68
			1	82,68
			1	82,68
20/03/2025	14:36:41,664	1		82,79
			1	82,79
			1	82,79
20/03/2025	14:36:37,631	7		82,79
			7	82,79
			7	82,79
20/03/2025	14:33:01,116	2		82,71
			2	82,71
			2	82,71
20/03/2025	14:32:38,943	1		82,53
			1	82,53
			1	82,53
20/03/2025	14:32:35,312	1		82,52
			1	82,52
			1	82,52
20/03/2025	14:29:33,307	20		82,40
			20	82,40
			20	82,40
20/03/2025	14:28:31,221	1		82,47
			1	82,47
			1	82,47
20/03/2025	14:28:31,030	3		82,47
			3	82,47
			3	82,47
20/03/2025	14:28:04,309	1		82,44
			1	82,44
			1	82,44
20/03/2025	14:27:43,986	2		82,51
			2	82,51
			2	82,51
20/03/2025	14:26:31,279	2		82,49
			2	82,49
			2	82,49
20/03/2025	14:25:55,008	1		82,52
			1	82,52
			1	82,52
20/03/2025	14:24:33,545	1		82,47
			1	82,47
			1	82,47
20/03/2025	14:24:33,249	1		82,47
			1	82,47
			1	82,47
20/03/2025	14:23:12,181	3		82,52
			3	82,52
			3	82,52
20/03/2025	14:20:17,346	542		82,50
			542	82,50
			542	82,50
20/03/2025	14:19:20,967	121		82,55
			121	82,55
			121	82,55
20/03/2025	14:18:53,758	5		82,52
			5	82,52
			5	82,52
20/03/2025	14:15:31,783	1		82,50
			1	82,50
			1	82,50
20/03/2025	14:15:01,236	1		82,50
			1	82,50
			1	82,50
20/03/2025	14:10:23,571	3		82,44
			3	82,44
			3	82,44
20/03/2025	14:09:28,624	2		82,50
			2	82,50
			2	82,50
20/03/2025	14:08:59,396	1		82,45
			1	82,45
			1	82,45
20/03/2025	14:07:06,214	1		82,40
			1	82,40
			1	82,40
20/03/2025	14:06:59,063	2		82,39
			2	82,39
			2	82,39
20/03/2025	14:03:41,892	1		82,45
			1	82,45
			1	82,45
20/03/2025	14:00:19,716	1		82,57
			1	82,57
			1	82,57
20/03/2025	14:00:04,794	1 573		82,56
			1 573	82,56
			1 573	82,56
20/03/2025	13:59:45,169	2		82,57
			2	82,57
			2	82,57
20/03/2025	13:59:23,908	3		82,60
			3	82,60
			3	82,60
20/03/2025	13:58:36,811	30		82,59
			30	82,59
			30	82,59
20/03/2025	13:57:24,977	3		82,65
			3	82,65
			3	82,65
20/03/2025	13:56:48,997	10		82,65
			10	82,65
			10	82,65
20/03/2025	13:56:29,526	3		82,60
			3	82,60
			3	82,60
20/03/2025	13:55:55,534	1		82,59
			1	82,59
			1	82,59
20/03/2025	13:54:22,410	36		82,60
			36	82,60
			36	82,60
20/03/2025	13:54:21,676	6		82,55
			6	82,55
			6	82,55
20/03/2025	13:54:04,755	1		82,58
			1	82,58
			1	82,58
20/03/2025	13:52:45,308	153		82,51
			153	82,51
			153	82,51
20/03/2025	13:50:49,865	1		82,55
			1	82,55
			1	82,55
20/03/2025	13:49:59,289	43		82,54
			43	82,54
			43	82,54
20/03/2025	13:45:42,408	1		82,60
			1	82,60
			1	82,60
20/03/2025	13:44:17,700	30		82,57
			30	82,57
			30	82,57
20/03/2025	13:44:01,811	1		82,58
			1	82,58
			1	82,58
20/03/2025	13:43:51,337	1		82,54
			1	82,54
			1	82,54
20/03/2025	13:41:47,828	6		82,55
			6	82,55
			6	82,55
20/03/2025	13:39:36,266	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:39:24,615	50		82,59
			50	82,59
			50	82,59
20/03/2025	13:39:04,122	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:37:53,766	25		82,61
			25	82,61
			25	82,61
20/03/2025	13:36:46,066	1		82,63
			1	82,63
			1	82,63
20/03/2025	13:33:57,072	1		82,66
			1	82,66
			1	82,66
20/03/2025	13:33:49,070	300		82,62
			300	82,62
			300	82,62
20/03/2025	13:33:45,698	2		82,65
			2	82,65
			2	82,65
20/03/2025	13:33:32,901	3		82,62
			3	82,62
			3	82,62
20/03/2025	13:33:04,789	1		82,63
			1	82,63
			1	82,63
20/03/2025	13:31:02,921	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:30:52,662	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:30:32,608	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:30:18,905	1		82,58
			1	82,58
			1	82,58
20/03/2025	13:28:30,918	1		82,53
			1	82,53
			1	82,53
20/03/2025	13:28:24,579	13		82,49
			13	82,49
			13	82,49
20/03/2025	13:26:22,285	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:25:12,703	1		82,46
			1	82,46
			1	82,46
20/03/2025	13:22:44,423	36		82,49
			36	82,49
			36	82,49
20/03/2025	13:21:20,602	2		82,49
			2	82,49
			2	82,49
20/03/2025	13:21:01,381	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:20:39,836	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:19:44,447	1		82,48
			1	82,48
			1	82,48
20/03/2025	13:18:59,232	102		82,51
			102	82,51
			102	82,51
20/03/2025	13:15:00,691	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:14:45,771	29		82,51
			29	82,51
			29	82,51
20/03/2025	13:13:08,128	19		82,51
			19	82,51
			19	82,51
20/03/2025	13:11:47,660	1		82,58
			1	82,58
			1	82,58
20/03/2025	13:07:02,230	1		82,59
			1	82,59
			1	82,59
20/03/2025	13:06:47,230	2		82,56
			2	82,56
			2	82,56
20/03/2025	13:06:08,901	1		82,55
			1	82,55
			1	82,55
20/03/2025	13:05:03,091	3		82,54
			3	82,54
			3	82,54
20/03/2025	13:04:53,025	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:04:30,405	17		82,58
			17	82,58
			17	82,58
20/03/2025	13:03:39,746	11		82,55
			11	82,55
			11	82,55
20/03/2025	13:00:54,283	1		82,59
			1	82,59
			1	82,59
20/03/2025	13:00:05,625	1		82,54
			1	82,54
			1	82,54
20/03/2025	12:59:51,931	1		82,62
			1	82,62
			1	82,62
20/03/2025	12:58:37,937	1		82,57
			1	82,57
			1	82,57
20/03/2025	12:57:03,085	5		82,60
			5	82,60
			5	82,60
20/03/2025	12:56:42,554	1		82,61
			1	82,61
			1	82,61
20/03/2025	12:55:20,477	35		82,60
			35	82,60
			35	82,60
20/03/2025	12:54:00,991	1		82,61
			1	82,61
			1	82,61
20/03/2025	12:53:40,938	1		82,57
			1	82,57
			1	82,57
20/03/2025	12:53:17,080	1		82,56
			1	82,56
			1	82,56
20/03/2025	12:52:15,971	1		82,62
			1	82,62
			1	82,62
20/03/2025	12:48:26,654	1		82,62
			1	82,62
			1	82,62
20/03/2025	12:40:08,016	5		82,56
			5	82,56
			5	82,56
20/03/2025	12:39:01,675	1		82,59
			1	82,59
			1	82,59
20/03/2025	12:38:56,743	1		82,57
			1	82,57
			1	82,57
20/03/2025	12:38:31,455	1		82,61
			1	82,61
			1	82,61
20/03/2025	12:38:16,862	31		82,58
			31	82,58
			31	82,58
20/03/2025	12:35:19,547	1		82,56
			1	82,56
			1	82,56
20/03/2025	12:33:31,212	1		82,52
			1	82,52
			1	82,52
20/03/2025	12:33:15,600	1		82,50
			1	82,50
			1	82,50
20/03/2025	12:32:35,919	1		82,44
			1	82,44
			1	82,44
20/03/2025	12:31:58,047	1		82,51
			1	82,51
			1	82,51
20/03/2025	12:31:24,405	50		82,51
			50	82,51
			50	82,51
20/03/2025	12:29:32,431	1		82,54
			1	82,54
			1	82,54
20/03/2025	12:29:08,053	1		82,50
			1	82,50
			1	82,50
20/03/2025	12:29:01,308	1		82,52
			1	82,52
			1	82,52
20/03/2025	12:28:32,410	1		82,52
			1	82,52
			1	82,52
20/03/2025	12:28:19,761	4		82,55
			4	82,55
			4	82,55
20/03/2025	12:28:01,099	1		82,56
			1	82,56
			1	82,56
20/03/2025	12:27:53,042	1		82,54
			1	82,54
			1	82,54
20/03/2025	12:27:42,485	1		82,56
			1	82,56
			1	82,56
20/03/2025	12:24:02,737	48		82,60
			48	82,60
			48	82,60
20/03/2025	12:23:31,983	1		82,63
			1	82,63
			1	82,63
20/03/2025	12:23:01,868	2		82,60
			2	82,60
			2	82,60
20/03/2025	12:22:22,511	1		82,59
			1	82,59
			1	82,59
20/03/2025	12:21:02,051	1		82,65
			1	82,65
			1	82,65
20/03/2025	12:20:35,363	3		82,62
			3	82,62
			3	82,62
20/03/2025	12:16:54,866	100		82,61
			100	82,61
			100	82,61
20/03/2025	12:14:13,783	25		82,58
			25	82,58
			25	82,58
20/03/2025	12:10:07,740	1		82,51
			1	82,51
			1	82,51
20/03/2025	12:10:06,509	557		82,54
			557	82,54
			557	82,54
20/03/2025	12:09:20,238	1 817		82,54
			1 817	82,54
			1 817	82,54
20/03/2025	12:09:01,152	1		82,55
			1	82,55
			1	82,55
20/03/2025	12:08:47,230	1		82,52
			1	82,52
			1	82,52
20/03/2025	12:06:11,417	14		82,54
			14	82,54
			14	82,54
20/03/2025	11:58:52,036	1		82,53
			1	82,53
			1	82,53
20/03/2025	11:54:30,980	1		82,50
			1	82,50
			1	82,50
20/03/2025	11:54:28,451	8		82,48
			8	82,48
			8	82,48
20/03/2025	11:54:01,564	1		82,47
			1	82,47
			1	82,47
20/03/2025	11:53:58,336	1		82,44
			1	82,44
			1	82,44
20/03/2025	11:53:39,518	242		82,44
			242	82,44
			242	82,44
20/03/2025	11:51:31,886	3		82,38
			3	82,38
			3	82,38
20/03/2025	11:51:21,196	2		82,41
			2	82,41
			2	82,41
20/03/2025	11:50:48,537	46		82,35
			46	82,35
			46	82,35
20/03/2025	11:50:48,222	2		82,39
			2	82,39
			2	82,39
20/03/2025	11:50:46,845	25		82,35
			25	82,35
			25	82,35
20/03/2025	11:50:19,620	40		82,32
			40	82,32
			40	82,32
20/03/2025	11:49:08,817	6		82,36
			6	82,36
			6	82,36
20/03/2025	11:48:58,593	39		82,37
			39	82,37
			39	82,37
20/03/2025	11:45:13,550	2		82,28
			2	82,28
			2	82,28
20/03/2025	11:44:48,157	1		82,20
			1	82,20
			1	82,20
20/03/2025	11:44:32,732	22		82,24
			22	82,24
			22	82,24
20/03/2025	11:44:29,230	1		82,20
			1	82,20
			1	82,20
20/03/2025	11:43:45,072	4		82,24
			4	82,24
			4	82,24
20/03/2025	11:40:20,378	1		82,30
			1	82,30
			1	82,30
20/03/2025	11:38:31,394	24		82,41
			24	82,41
			24	82,41
20/03/2025	11:36:55,476	80		82,40
			80	82,40
			80	82,40
20/03/2025	11:35:02,412	24		82,51
			24	82,51
			24	82,51
20/03/2025	11:33:07,403	2		82,47
			2	82,47
			2	82,47
20/03/2025	11:32:32,117	1		82,25
			1	82,25
			1	82,25
20/03/2025	11:32:19,869	2		82,49
			2	82,49
			2	82,49
20/03/2025	11:30:29,376	1		82,37
			1	82,37
			1	82,37
20/03/2025	11:30:27,958	13		82,36
			13	82,36
			13	82,36
20/03/2025	11:29:03,162	3		82,28
			3	82,28
			3	82,28
20/03/2025	11:28:41,187	1		82,36
			1	82,36
			1	82,36
20/03/2025	11:25:46,386	22		82,37
			22	82,37
			22	82,37
20/03/2025	11:20:52,179	1		82,35
			1	82,35
			1	82,35
20/03/2025	11:19:38,854	12		82,47
			12	82,47
			12	82,47
20/03/2025	11:18:37,767	12		82,50
			12	82,50
			12	82,50
20/03/2025	11:16:15,752	50		82,56
			50	82,56
			50	82,56
20/03/2025	11:14:05,897	7		82,64
			7	82,64
			7	82,64
20/03/2025	11:12:57,963	1		82,62
			1	82,62
			1	82,62
20/03/2025	11:12:28,200	30		82,63
			30	82,63
			30	82,63
20/03/2025	11:11:01,381	1		82,70
			1	82,70
			1	82,70
20/03/2025	11:10:45,834	1		82,66
			1	82,66
			1	82,66
20/03/2025	11:08:11,535	9		82,74
			9	82,74
			9	82,74
20/03/2025	11:07:31,116	3		82,78
			3	82,78
			3	82,78
20/03/2025	11:07:25,174	2		82,80
			2	82,80
			2	82,80
20/03/2025	11:04:24,329	3		82,79
			3	82,79
			3	82,79
20/03/2025	11:04:22,809	1		82,76
			1	82,76
			1	82,76
20/03/2025	11:03:19,980	61		82,79
			61	82,79
			61	82,79
20/03/2025	11:02:50,197	3		82,80
			3	82,80
			3	82,80
20/03/2025	11:01:21,116	4		82,84
			4	82,84
			4	82,84
20/03/2025	11:00:48,041	1		82,85
			1	82,85
			1	82,85
20/03/2025	11:00:05,049	720		82,83
			720	82,83
			720	82,83
20/03/2025	11:00:04,845	736		82,81
			736	82,81
			736	82,81
20/03/2025	11:00:01,122	3		82,84
			3	82,84
			3	82,84
20/03/2025	10:59:39,474	1		82,89
			1	82,89
			1	82,89
20/03/2025	10:59:04,335	2		82,87
			2	82,87
			2	82,87
20/03/2025	10:57:59,459	73		82,83
			73	82,83
			73	82,83
20/03/2025	10:54:23,800	1		82,85
			1	82,85
			1	82,85
20/03/2025	10:51:33,539	3		82,90
			3	82,90
			3	82,90
20/03/2025	10:51:21,427	500		82,94
			500	82,94
			500	82,94
20/03/2025	10:50:50,931	250		82,92
			250	82,92
			250	82,92
20/03/2025	10:49:15,693	1		82,94
			1	82,94
			1	82,94
20/03/2025	10:49:04,315	1		82,94
			1	82,94
			1	82,94
20/03/2025	10:48:09,955	21		82,95
			21	82,95
			21	82,95
20/03/2025	10:47:31,081	3		82,93
			3	82,93
			3	82,93
20/03/2025	10:47:10,329	1		82,97
			1	82,97
			1	82,97
20/03/2025	10:45:55,495	10		82,93
			10	82,93
			10	82,93
20/03/2025	10:44:42,591	5		82,96
			5	82,96
			5	82,96
20/03/2025	10:41:03,423	1		83,00
			1	83,00
			1	83,00
20/03/2025	10:39:25,959	4		83,01
			4	83,01
			4	83,01
20/03/2025	10:38:53,513	40		83,01
			40	83,01
			40	83,01
20/03/2025	10:38:22,985	50		83,00
			50	83,00
			50	83,00
20/03/2025	10:36:40,136	1		82,98
			1	82,98
			1	82,98
20/03/2025	10:36:35,284	1		83,00
			1	83,00
			1	83,00
20/03/2025	10:34:19,547	2 000		82,98
			2 000	82,98
			2 000	82,98
20/03/2025	10:33:55,235	15		83,02
			15	83,02
			15	83,02
20/03/2025	10:31:31,258	1		83,06
			1	83,06
			1	83,06
20/03/2025	10:31:25,826	1		83,03
			1	83,03
			1	83,03
20/03/2025	10:30:31,542	3		83,06
			3	83,06
			3	83,06
20/03/2025	10:30:29,725	2		83,10
			2	83,10
			2	83,10
20/03/2025	10:30:29,082	10		83,10
			10	83,10
			10	83,10
20/03/2025	10:30:24,487	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:30:05,155	13		83,12
			13	83,12
			13	83,12
20/03/2025	10:29:38,339	5		83,13
			5	83,13
			5	83,13
20/03/2025	10:29:32,961	25		83,15
			25	83,15
			25	83,15
20/03/2025	10:28:48,650	120		83,14
			120	83,14
			120	83,14
20/03/2025	10:28:47,763	24		83,11
			24	83,11
			24	83,11
20/03/2025	10:28:23,884	1		83,13
			1	83,13
			1	83,13
20/03/2025	10:27:30,439	2		83,17
			2	83,17
			2	83,17
20/03/2025	10:27:16,938	1		83,16
			1	83,16
			1	83,16
20/03/2025	10:26:32,271	5		83,19
			5	83,19
			5	83,19
20/03/2025	10:25:26,476	1		83,19
			1	83,19
			1	83,19

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,726 / Vente: 99,744
Volume: 265 255
+0,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 16:15:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)