Tradegate Exchange

BYD Co. Ltd.

152

117

42.76

Date	Time	Volume	Order Volume	Price
13/03/2025	08:58:20.760	1 500		42.76
			50	42.76
			1 450	42.76
			1 500	42.76
13/03/2025	08:57:35.170	100		42.70
			100	42.70
			100	42.70
13/03/2025	08:57:30.732	500		42.71
			500	42.71
			500	42.71
13/03/2025	08:55:10.445	2 400		42.75
			2 400	42.75
			2 400	42.75
13/03/2025	08:54:59.054	2 400		42.76
			2 400	42.76
			2 400	42.76
13/03/2025	08:54:29.352	90		42.81
			90	42.81
			90	42.81
13/03/2025	08:53:50.293	100		42.83
			100	42.83
			100	42.83
13/03/2025	08:53:49.699	250		42.83
			250	42.83
			250	42.83
13/03/2025	08:52:05.060	59		42.76
			59	42.76
			59	42.76
13/03/2025	08:51:03.666	1 000		42.76
			1 000	42.76
			1 000	42.76
13/03/2025	08:50:39.178	100		42.83
			100	42.83
			100	42.83
13/03/2025	08:50:33.168	8		42.83
			8	42.83
			8	42.83
13/03/2025	08:49:56.682	400		42.83
			400	42.83
			400	42.83
13/03/2025	08:49:39.428	23		42.83
			23	42.83
			23	42.83
13/03/2025	08:48:19.914	116		42.83
			116	42.83
			116	42.83
13/03/2025	08:47:52.732	25		42.83
			25	42.83
			25	42.83
13/03/2025	08:47:44.284	93		42.83
			93	42.83
			93	42.83
13/03/2025	08:46:53.424	25		42.83
			25	42.83
			25	42.83
13/03/2025	08:46:49.601	20		42.83
			20	42.83
			20	42.83
13/03/2025	08:46:26.078	20		42.83
			20	42.83
			20	42.83
13/03/2025	08:46:05.880	20		42.83
			20	42.83
			20	42.83
13/03/2025	08:45:11.839	100		42.77
			100	42.77
			100	42.77
13/03/2025	08:41:09.467	10		42.78
			10	42.78
			10	42.78
13/03/2025	08:40:16.092	20		42.78
			20	42.78
			20	42.78
13/03/2025	08:39:37.801	100		42.79
			100	42.79
			50	42.79
			50	42.79
13/03/2025	08:37:56.315	1 000		42.81
			1 000	42.81
			1 000	42.81
13/03/2025	08:37:26.274	15		42.67
			15	42.67
			15	42.67
13/03/2025	08:35:08.799	1 200		42.74
			1 200	42.74
			1 200	42.74
13/03/2025	08:34:41.734	119		42.74
			119	42.74
			119	42.74
13/03/2025	08:32:03.923	8		42.74
			8	42.74
			8	42.74
13/03/2025	08:31:59.820	100		42.73
			100	42.73
			100	42.73
13/03/2025	08:31:49.563	80		42.74
			80	42.74
			80	42.74
13/03/2025	08:31:25.625	5		42.73
			5	42.73
			5	42.73
13/03/2025	08:30:38.671	125		42.73
			125	42.73
			125	42.73
13/03/2025	08:30:31.435	50		42.62
			50	42.62
			50	42.62
13/03/2025	08:30:27.985	1 700		42.71
			1 700	42.71
			1 700	42.71
13/03/2025	08:30:18.248	1 700		42.72
			1 700	42.72
			1 700	42.72
13/03/2025	08:30:16.909	1 700		42.72
			1 700	42.72
			1 700	42.72
13/03/2025	08:30:12.036	490		42.77
			490	42.77
			490	42.77
13/03/2025	08:30:11.890	10		42.80
			10	42.80
			10	42.80
13/03/2025	08:29:59.491	50		42.80
			50	42.80
			50	42.80
13/03/2025	08:29:23.764	50		42.85
			50	42.85
			50	42.85
13/03/2025	08:28:43.649	50		42.83
			50	42.83
			50	42.83
13/03/2025	08:28:01.144	27		42.85
			27	42.85
			27	42.85
13/03/2025	08:27:56.884	700		42.85
			700	42.85
			700	42.85
13/03/2025	08:27:39.626	11		42.87
			11	42.87
			11	42.87
13/03/2025	08:27:01.332	200		42.80
			200	42.80
			200	42.80
13/03/2025	08:26:53.036	500		42.81
			500	42.81
			500	42.81
13/03/2025	08:26:41.131	37		42.85
			37	42.85
			37	42.85
13/03/2025	08:26:09.091	2 500		42.85
			2 500	42.85
			2 500	42.85
13/03/2025	08:25:38.618	200		42.80
			200	42.80
			200	42.80
13/03/2025	08:25:30.150	14		42.79
			14	42.79
			14	42.79
13/03/2025	08:25:22.534	2		42.87
			2	42.87
			2	42.87
13/03/2025	08:24:49.986	20		42.87
			20	42.87
			20	42.87
13/03/2025	08:24:49.915	5		42.87
			5	42.87
			5	42.87
13/03/2025	08:24:48.128	800		42.84
			800	42.84
			800	42.84
13/03/2025	08:24:38.252	4		42.83
			4	42.83
			4	42.83
13/03/2025	08:24:12.634	2 100		42.80
			2 000	42.80
			2 100	42.80
			100	42.80
13/03/2025	08:23:41.483	60		42.79
			60	42.79
			60	42.79
13/03/2025	08:22:16.438	400		42.79
			400	42.79
			400	42.79
13/03/2025	08:21:07.913	500		42.79
			500	42.79
			500	42.79
13/03/2025	08:19:39.613	3		42.72
			3	42.72
			3	42.72
13/03/2025	08:19:26.087	500		42.78
			500	42.78
			500	42.78
13/03/2025	08:18:48.624	1 700		42.72
			1 700	42.72
			1 700	42.72
13/03/2025	08:18:36.537	2		42.79
			2	42.79
			2	42.79
13/03/2025	08:18:11.313	117		42.79
			80	42.79
			37	42.79
			117	42.79
13/03/2025	08:18:04.515	800		42.72
			800	42.72
			800	42.72
13/03/2025	08:17:51.281	800		42.71
			800	42.71
			800	42.71
13/03/2025	08:17:44.550	374		42.71
			374	42.71
			374	42.71
13/03/2025	08:17:11.052	800		42.71
			800	42.71
			800	42.71
13/03/2025	08:17:00.305	30		42.71
			30	42.71
			30	42.71
13/03/2025	08:16:56.244	100		42.71
			100	42.71
			100	42.71
13/03/2025	08:16:32.565	2 500		42.68
			2 500	42.68
			2 500	42.68
13/03/2025	08:16:13.281	30		42.68
			30	42.68
			30	42.68
13/03/2025	08:15:09.111	5		42.57
			5	42.57
			5	42.57
13/03/2025	08:14:40.291	2		42.57
			2	42.57
			2	42.57
13/03/2025	08:13:51.910	836		42.60
			34	42.60
			836	42.60
			1	42.60
			800	42.60
			1	42.60
13/03/2025	08:13:48.227	836		42.59
			836	42.59
			836	42.59
13/03/2025	08:13:40.716	836		42.59
			836	42.59
			836	42.59
13/03/2025	08:13:25.488	100		42.59
			100	42.59
			100	42.59
13/03/2025	08:13:14.111	500		42.59
			500	42.59
			500	42.59
13/03/2025	08:12:25.069	1 600		42.55
			600	42.55
			1 600	42.55
			1 000	42.55
13/03/2025	08:12:22.842	1 000		42.52
			960	42.52
			200	42.52
			40	42.52
			800	42.52
13/03/2025	08:11:31.177	35		42.51
			35	42.51
			35	42.51
13/03/2025	08:11:30.368	180		42.51
			180	42.51
			180	42.51
13/03/2025	08:11:11.455	100		42.49
			100	42.49
			100	42.49
13/03/2025	08:10:38.497	100		42.44
			100	42.44
			100	42.44
13/03/2025	08:10:14.079	20		42.48
			20	42.48
			20	42.48
13/03/2025	08:09:30.884	3		42.48
			3	42.48
			3	42.48
13/03/2025	08:08:19.038	50		42.48
			50	42.48
			50	42.48
13/03/2025	08:07:29.926	74		42.48
			74	42.48
			74	42.48
13/03/2025	08:05:37.319	300		42.50
			300	42.50
			300	42.50
13/03/2025	08:05:29.285	300		42.49
			300	42.49
			300	42.49
13/03/2025	08:04:48.298	100		42.50
			100	42.50
			100	42.50
13/03/2025	08:04:21.186	100		42.40
			100	42.40
			100	42.40
13/03/2025	08:04:09.543	50		42.40
			50	42.40
			50	42.40
13/03/2025	08:03:48.585	39		42.50
			39	42.50
			39	42.50
13/03/2025	08:03:35.773	10		42.50
			10	42.50
			10	42.50
13/03/2025	08:03:06.978	100		42.43
			100	42.43
			100	42.43
13/03/2025	08:02:39.648	25		42.43
			25	42.43
			25	42.43
13/03/2025	08:02:06.954	130		42.43
			110	42.43
			130	42.43
			20	42.43
13/03/2025	08:00:22.004	80		42.50
			80	42.50
			80	42.50
13/03/2025	08:00:15.673	25		42.50
			25	42.50
			25	42.50
13/03/2025	07:57:39.137	11		42.51
			11	42.51
			11	42.51
13/03/2025	07:55:41.180	40		42.51
			40	42.51
			40	42.51
13/03/2025	07:54:57.441	10		42.50
			10	42.50
			10	42.50
13/03/2025	07:52:49.291	2		42.51
			2	42.51
			2	42.51
13/03/2025	07:52:08.062	40		42.45
			40	42.45
			40	42.45
13/03/2025	07:50:43.626	150		42.50
			150	42.50
			150	42.50
13/03/2025	07:50:38.350	230		42.50
			230	42.50
			230	42.50
13/03/2025	07:47:01.099	20		42.44
			20	42.44
			20	42.44
13/03/2025	07:46:39.826	150		42.51
			150	42.51
			150	42.51
13/03/2025	07:42:05.996	30		42.51
			30	42.51
			30	42.51
13/03/2025	07:41:57.819	25		42.42
			25	42.42
			25	42.42
13/03/2025	07:39:33.531	55		42.44
			55	42.44
			55	42.44
13/03/2025	07:39:33.397	100		42.44
			100	42.44
			100	42.44
13/03/2025	07:30:53.841	735		42.46
			47	42.46
			50	42.46
			120	42.46
			100	42.46
			37	42.46
			1	42.46
			50	42.46
			47	42.46
			2	42.46
			23	42.46
			5	42.46
			200	42.46
			422	42.46
			2	42.46
			1	42.46
			100	42.46
			28	42.46
			3	42.46
			60	42.46
			60	42.46
			4	42.46
			45	42.46
			23	42.46
			10	42.46
			3	42.46
			20	42.46
			7	42.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 325.50
Ask: 1 329.50
Volume: 72 201
+5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 08:58:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice