Rheinmetall AG
- Information
- Last
- Buy
- Sell
213
79
1653.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2025 | 07:49:01.742 | 20 | 1 653.00 | |
20 | 1 653.00 | |||
20 | 1 653.00 | |||
07/05/2025 | 07:48:58.039 | 30 | 1 651.00 | |
30 | 1 651.00 | |||
30 | 1 651.00 | |||
07/05/2025 | 07:48:54.376 | 30 | 1 650.00 | |
30 | 1 650.00 | |||
30 | 1 650.00 | |||
07/05/2025 | 07:48:44.708 | 36 | 1 648.00 | |
35 | 1 648.00 | |||
30 | 1 648.00 | |||
1 | 1 648.00 | |||
6 | 1 648.00 | |||
07/05/2025 | 07:48:35.780 | 53 | 1 645.50 | |
10 | 1 645.50 | |||
53 | 1 645.50 | |||
43 | 1 645.50 | |||
07/05/2025 | 07:48:29.532 | 181 | 1 647.00 | |
12 | 1 647.00 | |||
181 | 1 647.00 | |||
55 | 1 647.00 | |||
15 | 1 647.00 | |||
8 | 1 647.00 | |||
3 | 1 647.00 | |||
1 | 1 647.00 | |||
60 | 1 647.00 | |||
2 | 1 647.00 | |||
2 | 1 647.00 | |||
3 | 1 647.00 | |||
20 | 1 647.00 | |||
07/05/2025 | 07:48:21.933 | 21 | 1 652.50 | |
18 | 1 652.50 | |||
3 | 1 652.50 | |||
21 | 1 652.50 | |||
07/05/2025 | 07:48:17.831 | 21 | 1 653.50 | |
5 | 1 653.50 | |||
21 | 1 653.50 | |||
16 | 1 653.50 | |||
07/05/2025 | 07:47:47.968 | 15 | 1 652.50 | |
15 | 1 652.50 | |||
15 | 1 652.50 | |||
07/05/2025 | 07:47:42.163 | 30 | 1 653.00 | |
30 | 1 653.00 | |||
30 | 1 653.00 | |||
07/05/2025 | 07:46:47.220 | 13 | 1 653.00 | |
10 | 1 653.00 | |||
13 | 1 653.00 | |||
2 | 1 653.00 | |||
1 | 1 653.00 | |||
07/05/2025 | 07:46:18.337 | 30 | 1 653.00 | |
30 | 1 653.00 | |||
30 | 1 653.00 | |||
07/05/2025 | 07:46:17.130 | 30 | 1 653.00 | |
30 | 1 653.00 | |||
30 | 1 653.00 | |||
07/05/2025 | 07:46:14.343 | 56 | 1 652.50 | |
56 | 1 652.50 | |||
13 | 1 652.50 | |||
28 | 1 652.50 | |||
15 | 1 652.50 | |||
07/05/2025 | 07:46:14.273 | 96 | 1 652.50 | |
5 | 1 652.50 | |||
22 | 1 652.50 | |||
25 | 1 652.50 | |||
1 | 1 652.50 | |||
30 | 1 652.50 | |||
14 | 1 652.50 | |||
10 | 1 652.50 | |||
20 | 1 652.50 | |||
64 | 1 652.50 | |||
1 | 1 652.50 | |||
07/05/2025 | 07:45:10.219 | 36 | 1 654.50 | |
36 | 1 654.50 | |||
30 | 1 654.50 | |||
6 | 1 654.50 | |||
07/05/2025 | 07:45:10.018 | 20 | 1 654.50 | |
20 | 1 654.50 | |||
20 | 1 654.50 | |||
07/05/2025 | 07:44:52.933 | 10 | 1 654.50 | |
10 | 1 654.50 | |||
10 | 1 654.50 | |||
07/05/2025 | 07:44:48.601 | 5 | 1 656.00 | |
5 | 1 656.00 | |||
5 | 1 656.00 | |||
07/05/2025 | 07:44:09.510 | 7 | 1 656.00 | |
2 | 1 656.00 | |||
5 | 1 656.00 | |||
7 | 1 656.00 | |||
07/05/2025 | 07:43:57.482 | 25 | 1 654.50 | |
25 | 1 654.50 | |||
25 | 1 654.50 | |||
07/05/2025 | 07:42:57.728 | 5 | 1 654.50 | |
5 | 1 654.50 | |||
5 | 1 654.50 | |||
07/05/2025 | 07:42:39.741 | 3 | 1 656.00 | |
3 | 1 656.00 | |||
3 | 1 656.00 | |||
07/05/2025 | 07:42:31.397 | 2 | 1 656.00 | |
2 | 1 656.00 | |||
2 | 1 656.00 | |||
07/05/2025 | 07:42:15.692 | 1 | 1 655.00 | |
1 | 1 655.00 | |||
1 | 1 655.00 | |||
07/05/2025 | 07:42:07.040 | 14 | 1 654.50 | |
14 | 1 654.50 | |||
14 | 1 654.50 | |||
07/05/2025 | 07:42:06.990 | 36 | 1 654.50 | |
6 | 1 654.50 | |||
36 | 1 654.50 | |||
30 | 1 654.50 | |||
07/05/2025 | 07:42:06.690 | 2 | 1 657.50 | |
2 | 1 657.50 | |||
2 | 1 657.50 | |||
07/05/2025 | 07:41:54.747 | 5 | 1 655.50 | |
5 | 1 655.50 | |||
5 | 1 655.50 | |||
07/05/2025 | 07:41:49.891 | 2 | 1 657.50 | |
2 | 1 657.50 | |||
2 | 1 657.50 | |||
07/05/2025 | 07:41:33.505 | 10 | 1 655.00 | |
10 | 1 655.00 | |||
10 | 1 655.00 | |||
07/05/2025 | 07:40:30.096 | 10 | 1 654.50 | |
10 | 1 654.50 | |||
5 | 1 654.50 | |||
5 | 1 654.50 | |||
07/05/2025 | 07:40:29.979 | 10 | 1 657.50 | |
10 | 1 657.50 | |||
3 | 1 657.50 | |||
7 | 1 657.50 | |||
07/05/2025 | 07:40:18.365 | 16 | 1 657.50 | |
16 | 1 657.50 | |||
5 | 1 657.50 | |||
11 | 1 657.50 | |||
07/05/2025 | 07:40:09.318 | 3 | 1 657.50 | |
3 | 1 657.50 | |||
3 | 1 657.50 | |||
07/05/2025 | 07:40:06.280 | 70 | 1 655.00 | |
14 | 1 655.00 | |||
56 | 1 655.00 | |||
70 | 1 655.00 | |||
07/05/2025 | 07:39:51.031 | 20 | 1 655.50 | |
20 | 1 655.50 | |||
20 | 1 655.50 | |||
07/05/2025 | 07:39:37.456 | 10 | 1 655.50 | |
10 | 1 655.50 | |||
10 | 1 655.50 | |||
07/05/2025 | 07:39:24.248 | 12 | 1 655.50 | |
12 | 1 655.50 | |||
12 | 1 655.50 | |||
07/05/2025 | 07:39:16.400 | 3 | 1 657.50 | |
3 | 1 657.50 | |||
3 | 1 657.50 | |||
07/05/2025 | 07:38:45.054 | 10 | 1 655.50 | |
10 | 1 655.50 | |||
10 | 1 655.50 | |||
07/05/2025 | 07:38:20.752 | 13 | 1 654.00 | |
13 | 1 654.00 | |||
5 | 1 654.00 | |||
1 | 1 654.00 | |||
7 | 1 654.00 | |||
07/05/2025 | 07:38:13.388 | 37 | 1 655.50 | |
37 | 1 655.50 | |||
22 | 1 655.50 | |||
13 | 1 655.50 | |||
2 | 1 655.50 | |||
07/05/2025 | 07:38:09.550 | 30 | 1 657.50 | |
30 | 1 657.50 | |||
30 | 1 657.50 | |||
07/05/2025 | 07:38:07.940 | 1 | 1 657.50 | |
1 | 1 657.50 | |||
1 | 1 657.50 | |||
07/05/2025 | 07:37:40.118 | 4 | 1 657.50 | |
4 | 1 657.50 | |||
4 | 1 657.50 | |||
07/05/2025 | 07:37:28.651 | 4 | 1 657.50 | |
4 | 1 657.50 | |||
4 | 1 657.50 | |||
07/05/2025 | 07:37:17.017 | 1 | 1 657.50 | |
1 | 1 657.50 | |||
1 | 1 657.50 | |||
07/05/2025 | 07:37:03.601 | 10 | 1 657.50 | |
10 | 1 657.50 | |||
10 | 1 657.50 | |||
07/05/2025 | 07:36:40.908 | 5 | 1 656.50 | |
5 | 1 656.50 | |||
5 | 1 656.50 | |||
07/05/2025 | 07:36:36.777 | 300 | 1 655.00 | |
300 | 1 655.00 | |||
170 | 1 655.00 | |||
110 | 1 655.00 | |||
20 | 1 655.00 | |||
07/05/2025 | 07:36:31.174 | 30 | 1 654.50 | |
30 | 1 654.50 | |||
30 | 1 654.50 | |||
07/05/2025 | 07:36:16.136 | 30 | 1 655.00 | |
30 | 1 655.00 | |||
30 | 1 655.00 | |||
07/05/2025 | 07:36:14.034 | 8 | 1 657.50 | |
8 | 1 657.50 | |||
8 | 1 657.50 | |||
07/05/2025 | 07:36:13.890 | 15 | 1 655.00 | |
15 | 1 655.00 | |||
15 | 1 655.00 | |||
07/05/2025 | 07:36:13.823 | 35 | 1 655.00 | |
30 | 1 655.00 | |||
35 | 1 655.00 | |||
5 | 1 655.00 | |||
07/05/2025 | 07:36:11.849 | 5 | 1 657.50 | |
5 | 1 657.50 | |||
5 | 1 657.50 | |||
07/05/2025 | 07:36:11.581 | 7 | 1 657.50 | |
7 | 1 657.50 | |||
7 | 1 657.50 | |||
07/05/2025 | 07:36:09.669 | 6 | 1 657.50 | |
6 | 1 657.50 | |||
6 | 1 657.50 | |||
07/05/2025 | 07:36:08.583 | 10 | 1 657.50 | |
10 | 1 657.50 | |||
10 | 1 657.50 | |||
07/05/2025 | 07:36:03.471 | 50 | 1 655.00 | |
50 | 1 655.00 | |||
50 | 1 655.00 | |||
07/05/2025 | 07:35:55.281 | 2 | 1 655.50 | |
2 | 1 655.50 | |||
2 | 1 655.50 | |||
07/05/2025 | 07:35:54.417 | 25 | 1 655.50 | |
25 | 1 655.50 | |||
12 | 1 655.50 | |||
13 | 1 655.50 | |||
07/05/2025 | 07:35:49.556 | 13 | 1 655.50 | |
13 | 1 655.50 | |||
13 | 1 655.50 | |||
07/05/2025 | 07:35:41.840 | 10 | 1 657.50 | |
5 | 1 657.50 | |||
5 | 1 657.50 | |||
10 | 1 657.50 | |||
07/05/2025 | 07:35:28.237 | 3 | 1 657.50 | |
3 | 1 657.50 | |||
3 | 1 657.50 | |||
07/05/2025 | 07:35:22.380 | 18 | 1 655.50 | |
5 | 1 655.50 | |||
13 | 1 655.50 | |||
18 | 1 655.50 | |||
07/05/2025 | 07:34:59.502 | 1 | 1 657.50 | |
1 | 1 657.50 | |||
1 | 1 657.50 | |||
07/05/2025 | 07:34:49.921 | 1 | 1 657.50 | |
1 | 1 657.50 | |||
1 | 1 657.50 | |||
07/05/2025 | 07:34:17.289 | 25 | 1 657.50 | |
25 | 1 657.50 | |||
25 | 1 657.50 | |||
07/05/2025 | 07:34:03.698 | 2 | 1 656.00 | |
2 | 1 656.00 | |||
2 | 1 656.00 | |||
07/05/2025 | 07:33:48.283 | 10 | 1 656.00 | |
10 | 1 656.00 | |||
10 | 1 656.00 | |||
07/05/2025 | 07:33:47.863 | 10 | 1 656.00 | |
10 | 1 656.00 | |||
10 | 1 656.00 | |||
07/05/2025 | 07:33:40.387 | 1 | 1 656.00 | |
1 | 1 656.00 | |||
1 | 1 656.00 | |||
07/05/2025 | 07:33:22.983 | 1 | 1 656.00 | |
1 | 1 656.00 | |||
1 | 1 656.00 | |||
07/05/2025 | 07:33:21.250 | 30 | 1 656.00 | |
30 | 1 656.00 | |||
30 | 1 656.00 | |||
07/05/2025 | 07:33:02.459 | 30 | 1 655.00 | |
26 | 1 655.00 | |||
30 | 1 655.00 | |||
4 | 1 655.00 | |||
07/05/2025 | 07:33:01.942 | 116 | 1 656.00 | |
1 | 1 656.00 | |||
2 | 1 656.00 | |||
3 | 1 656.00 | |||
60 | 1 656.00 | |||
50 | 1 656.00 | |||
2 | 1 656.00 | |||
4 | 1 656.00 | |||
30 | 1 656.00 | |||
20 | 1 656.00 | |||
30 | 1 656.00 | |||
3 | 1 656.00 | |||
1 | 1 656.00 | |||
10 | 1 656.00 | |||
11 | 1 656.00 | |||
1 | 1 656.00 | |||
4 | 1 656.00 | |||
07/05/2025 | 07:30:04.401 | 267 | 1 654.50 | |
10 | 1 654.50 | |||
15 | 1 654.50 | |||
30 | 1 654.50 | |||
5 | 1 654.50 | |||
1 | 1 654.50 | |||
2 | 1 654.50 | |||
1 | 1 654.50 | |||
2 | 1 654.50 | |||
5 | 1 654.50 | |||
1 | 1 654.50 | |||
50 | 1 654.50 | |||
3 | 1 654.50 | |||
5 | 1 654.50 | |||
1 | 1 654.50 | |||
2 | 1 654.50 | |||
10 | 1 654.50 | |||
6 | 1 654.50 | |||
2 | 1 654.50 | |||
2 | 1 654.50 | |||
1 | 1 654.50 | |||
1 | 1 654.50 | |||
1 | 1 654.50 | |||
17 | 1 654.50 | |||
4 | 1 654.50 | |||
30 | 1 654.50 | |||
3 | 1 654.50 | |||
1 | 1 654.50 | |||
1 | 1 654.50 | |||
10 | 1 654.50 | |||
2 | 1 654.50 | |||
3 | 1 654.50 | |||
1 | 1 654.50 | |||
5 | 1 654.50 | |||
1 | 1 654.50 | |||
40 | 1 654.50 | |||
3 | 1 654.50 | |||
1 | 1 654.50 | |||
1 | 1 654.50 | |||
3 | 1 654.50 | |||
3 | 1 654.50 | |||
7 | 1 654.50 | |||
3 | 1 654.50 | |||
3 | 1 654.50 | |||
2 | 1 654.50 | |||
1 | 1 654.50 | |||
1 | 1 654.50 | |||
1 | 1 654.50 | |||
3 | 1 654.50 | |||
3 | 1 654.50 | |||
4 | 1 654.50 | |||
1 | 1 654.50 | |||
1 | 1 654.50 | |||
40 | 1 654.50 | |||
4 | 1 654.50 | |||
1 | 1 654.50 | |||
10 | 1 654.50 | |||
50 | 1 654.50 | |||
30 | 1 654.50 | |||
6 | 1 654.50 | |||
1 | 1 654.50 | |||
1 | 1 654.50 | |||
10 | 1 654.50 | |||
2 | 1 654.50 | |||
8 | 1 654.50 | |||
53 | 1 654.50 | |||
3 | 1 654.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 07:49:16
Last Update:
07/05/2025 @ 07:49:16