Tradegate Exchange

Deutsche Telekom AG

784

557

34.17

Date	Time	Volume	Order Volume	Price
27/02/2025	10:27:43.900	15		34.17
			15	34.17
			15	34.17
27/02/2025	10:27:26.541	100		34.17
			100	34.17
			100	34.17
27/02/2025	10:27:14.364	80		34.18
			80	34.18
			80	34.18
27/02/2025	10:27:06.296	146		34.20
			146	34.20
			146	34.20
27/02/2025	10:26:50.107	200		34.20
			200	34.20
			200	34.20
27/02/2025	10:25:54.283	30		34.20
			30	34.20
			30	34.20
27/02/2025	10:25:38.526	250		34.19
			250	34.19
			250	34.19
27/02/2025	10:25:29.373	400		34.20
			400	34.20
			400	34.20
27/02/2025	10:25:16.421	30		34.20
			30	34.20
			30	34.20
27/02/2025	10:24:24.640	15		34.21
			15	34.21
			15	34.21
27/02/2025	10:24:11.285	300		34.21
			300	34.21
			300	34.21
27/02/2025	10:23:12.702	4		34.22
			4	34.22
			4	34.22
27/02/2025	10:23:09.701	90		34.22
			90	34.22
			90	34.22
27/02/2025	10:23:00.952	250		34.20
			250	34.20
			250	34.20
27/02/2025	10:22:48.796	250		34.22
			250	34.22
			250	34.22
27/02/2025	10:22:28.184	100		34.22
			100	34.22
			100	34.22
27/02/2025	10:22:12.176	4		34.23
			4	34.23
			4	34.23
27/02/2025	10:21:45.041	342		34.21
			342	34.21
			342	34.21
27/02/2025	10:21:37.631	16		34.23
			16	34.23
			16	34.23
27/02/2025	10:20:56.416	67		34.19
			67	34.19
			67	34.19
27/02/2025	10:20:40.122	8		34.19
			8	34.19
			8	34.19
27/02/2025	10:20:38.392	300		34.21
			300	34.21
			300	34.21
27/02/2025	10:20:32.570	300		34.22
			300	34.22
			300	34.22
27/02/2025	10:20:29.399	1		34.21
			1	34.21
			1	34.21
27/02/2025	10:19:44.559	1		34.23
			1	34.23
			1	34.23
27/02/2025	10:19:43.622	7		34.23
			7	34.23
			7	34.23
27/02/2025	10:19:31.563	307		34.24
			7	34.24
			150	34.24
			150	34.24
			297	34.24
			10	34.24
27/02/2025	10:18:40.107	1 000		34.23
			1 000	34.23
			1 000	34.23
27/02/2025	10:18:40.024	7		34.24
			7	34.24
			7	34.24
27/02/2025	10:18:24.684	606		34.23
			606	34.23
			606	34.23
27/02/2025	10:17:43.316	200		34.22
			200	34.22
			200	34.22
27/02/2025	10:17:34.742	1 842		34.24
			442	34.24
			1 400	34.24
			1 842	34.24
27/02/2025	10:17:27.888	1		34.24
			1	34.24
			1	34.24
27/02/2025	10:17:10.619	410		34.22
			410	34.22
			410	34.22
27/02/2025	10:17:04.108	200		34.22
			200	34.22
			200	34.22
27/02/2025	10:16:33.507	3		34.24
			3	34.24
			3	34.24
27/02/2025	10:16:28.791	200		34.22
			200	34.22
			200	34.22
27/02/2025	10:14:04.162	15		34.22
			15	34.22
			15	34.22
27/02/2025	10:13:37.593	259		34.24
			259	34.24
			259	34.24
27/02/2025	10:12:58.605	500		34.24
			500	34.24
			500	34.24
27/02/2025	10:12:24.466	58		34.26
			58	34.26
			58	34.26
27/02/2025	10:12:15.436	100		34.26
			56	34.26
			44	34.26
			100	34.26
27/02/2025	10:12:05.017	3		34.24
			3	34.24
			3	34.24
27/02/2025	10:12:02.562	300		34.24
			300	34.24
			300	34.24
27/02/2025	10:11:51.780	600		34.24
			600	34.24
			600	34.24
27/02/2025	10:11:20.168	65		34.23
			65	34.23
			65	34.23
27/02/2025	10:11:17.283	1 000		34.22
			1 000	34.22
			1 000	34.22
27/02/2025	10:10:37.316	200		34.24
			200	34.24
			200	34.24
27/02/2025	10:10:33.215	1 620		34.25
			20	34.25
			1 600	34.25
			1 120	34.25
			500	34.25
27/02/2025	10:10:16.617	1 500		34.27
			1 500	34.27
			1 500	34.27
27/02/2025	10:10:04.975	2		34.29
			2	34.29
			2	34.29
27/02/2025	10:08:55.062	33		34.26
			33	34.26
			33	34.26
27/02/2025	10:07:55.805	2		34.28
			2	34.28
			2	34.28
27/02/2025	10:06:40.508	33		34.27
			33	34.27
			33	34.27
27/02/2025	10:06:23.079	1 000		34.26
			1 000	34.26
			1 000	34.26
27/02/2025	10:05:59.004	1 500		34.26
			1 500	34.26
			1 500	34.26
27/02/2025	10:05:35.296	45		34.30
			45	34.30
			45	34.30
27/02/2025	10:05:19.017	20		34.31
			20	34.31
			20	34.31
27/02/2025	10:05:05.846	3		34.32
			3	34.32
			3	34.32
27/02/2025	10:05:00.803	30		34.34
			30	34.34
			30	34.34
27/02/2025	10:04:09.378	600		34.31
			600	34.31
			600	34.31
27/02/2025	10:04:08.225	56		34.30
			56	34.30
			56	34.30
27/02/2025	10:03:44.898	225		34.30
			225	34.30
			225	34.30
27/02/2025	10:03:27.684	8		34.31
			8	34.31
			8	34.31
27/02/2025	10:03:12.707	100		34.29
			100	34.29
			100	34.29
27/02/2025	10:02:04.393	900		34.30
			900	34.30
			900	34.30
27/02/2025	10:01:35.543	100		34.31
			100	34.31
			100	34.31
27/02/2025	10:01:24.349	170		34.30
			170	34.30
			170	34.30
27/02/2025	10:01:08.648	9		34.29
			9	34.29
			9	34.29
27/02/2025	10:01:00.791	9		34.30
			9	34.30
			9	34.30
27/02/2025	10:00:31.487	144		34.23
			144	34.23
			144	34.23
27/02/2025	09:59:45.207	500		34.23
			500	34.23
			500	34.23
27/02/2025	09:59:30.125	1 500		34.23
			1 500	34.23
			1 500	34.23
27/02/2025	09:59:17.799	30		34.22
			30	34.22
			30	34.22
27/02/2025	09:59:09.432	200		34.20
			200	34.20
			200	34.20
27/02/2025	09:59:07.487	100		34.20
			100	34.20
			100	34.20
27/02/2025	09:58:23.287	280		34.18
			280	34.18
			280	34.18
27/02/2025	09:58:19.664	600		34.19
			600	34.19
			600	34.19
27/02/2025	09:58:12.493	600		34.19
			600	34.19
			600	34.19
27/02/2025	09:58:09.835	50		34.18
			50	34.18
			50	34.18
27/02/2025	09:57:35.824	18 300		34.20
			18 300	34.20
			18 300	34.20
27/02/2025	09:57:26.839	1 500		34.20
			300	34.20
			1 500	34.20
			1 200	34.20
27/02/2025	09:57:14.200	1		34.21
			1	34.21
			1	34.21
27/02/2025	09:57:03.612	900		34.22
			900	34.22
			900	34.22
27/02/2025	09:57:02.731	50		34.21
			50	34.21
			50	34.21
27/02/2025	09:57:02.502	116		34.22
			116	34.22
			116	34.22
27/02/2025	09:56:33.883	1 500		34.22
			1 500	34.22
			1 500	34.22
27/02/2025	09:56:16.760	280		34.22
			280	34.22
			280	34.22
27/02/2025	09:56:10.042	1 500		34.21
			1 500	34.21
			1 450	34.21
			50	34.21
27/02/2025	09:55:31.622	1 500		34.28
			1 500	34.28
			1 500	34.28
27/02/2025	09:55:24.090	50		34.31
			50	34.31
			50	34.31
27/02/2025	09:55:19.868	8		34.31
			8	34.31
			8	34.31
27/02/2025	09:54:25.144	37		34.33
			37	34.33
			37	34.33
27/02/2025	09:54:01.759	300		34.32
			300	34.32
			300	34.32
27/02/2025	09:53:58.401	500		34.34
			500	34.34
			500	34.34
27/02/2025	09:53:47.752	250		34.32
			250	34.32
			250	34.32
27/02/2025	09:53:45.976	2		34.34
			2	34.34
			2	34.34
27/02/2025	09:52:41.058	1 500		34.31
			1 500	34.31
			1 500	34.31
27/02/2025	09:52:28.893	500		34.30
			500	34.30
			500	34.30
27/02/2025	09:52:26.354	320		34.30
			320	34.30
			320	34.30
27/02/2025	09:52:10.296	132		34.30
			132	34.30
			132	34.30
27/02/2025	09:51:40.234	1		34.31
			1	34.31
			1	34.31
27/02/2025	09:51:38.619	1		34.32
			1	34.32
			1	34.32
27/02/2025	09:51:38.295	30		34.31
			30	34.31
			30	34.31
27/02/2025	09:51:35.276	1 000		34.32
			1 000	34.32
			1 000	34.32
27/02/2025	09:51:28.148	30		34.33
			30	34.33
			30	34.33
27/02/2025	09:50:03.533	50		34.41
			50	34.41
			50	34.41
27/02/2025	09:49:59.849	150		34.42
			150	34.42
			150	34.42
27/02/2025	09:49:52.802	888		34.40
			888	34.40
			888	34.40
27/02/2025	09:49:48.419	121		34.40
			121	34.40
			121	34.40
27/02/2025	09:49:09.876	581		34.41
			581	34.41
			581	34.41
27/02/2025	09:48:44.540	300		34.40
			300	34.40
			300	34.40
27/02/2025	09:48:07.551	1		34.37
			1	34.37
			1	34.37
27/02/2025	09:47:30.511	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	09:47:19.122	10		34.35
			10	34.35
			10	34.35
27/02/2025	09:46:36.261	100		34.36
			100	34.36
			100	34.36
27/02/2025	09:46:31.398	300		34.36
			300	34.36
			300	34.36
27/02/2025	09:46:21.241	60		34.37
			60	34.37
			60	34.37
27/02/2025	09:46:11.484	90		34.36
			90	34.36
			90	34.36
27/02/2025	09:46:01.103	1 000		34.38
			1 000	34.38
			1 000	34.38
27/02/2025	09:45:55.572	70		34.38
			70	34.38
			70	34.38
27/02/2025	09:45:45.303	50		34.38
			50	34.38
			50	34.38
27/02/2025	09:45:23.157	1 000		34.36
			1 000	34.36
			1 000	34.36
27/02/2025	09:45:11.391	15		34.37
			15	34.37
			15	34.37
27/02/2025	09:45:09.992	50		34.36
			50	34.36
			50	34.36
27/02/2025	09:44:58.159	500		34.35
			500	34.35
			500	34.35
27/02/2025	09:44:35.924	1 500		34.35
			1 500	34.35
			1 500	34.35
27/02/2025	09:44:31.976	125		34.37
			125	34.37
			125	34.37
27/02/2025	09:44:29.452	10 500		34.40
			5 500	34.40
			5 000	34.40
			200	34.40
			9 800	34.40
			500	34.40
27/02/2025	09:44:06.401	1 500		34.37
			1 500	34.37
			1 500	34.37
27/02/2025	09:43:53.165	64		34.35
			64	34.35
			64	34.35
27/02/2025	09:43:24.015	536		34.36
			536	34.36
			536	34.36
27/02/2025	09:43:15.767	500		34.35
			500	34.35
			500	34.35
27/02/2025	09:43:10.180	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	09:43:10.041	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	09:42:53.375	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	09:42:40.353	130		34.36
			130	34.36
			130	34.36
27/02/2025	09:42:35.345	150		34.37
			150	34.37
			150	34.37
27/02/2025	09:42:08.907	250		34.38
			250	34.38
			250	34.38
27/02/2025	09:42:01.586	300		34.37
			300	34.37
			300	34.37
27/02/2025	09:41:41.581	250		34.39
			250	34.39
			250	34.39
27/02/2025	09:40:54.612	1 000		34.42
			1 000	34.42
			1 000	34.42
27/02/2025	09:40:37.730	60		34.45
			60	34.45
			60	34.45
27/02/2025	09:40:31.994	1 500		34.43
			1 500	34.43
			1 500	34.43
27/02/2025	09:40:25.000	1 500		34.43
			1 500	34.43
			1 500	34.43
27/02/2025	09:40:05.927	35		34.45
			35	34.45
			35	34.45
27/02/2025	09:40:04.599	280		34.46
			280	34.46
			280	34.46
27/02/2025	09:40:00.490	15		34.47
			15	34.47
			15	34.47
27/02/2025	09:39:56.765	3		34.45
			3	34.45
			3	34.45
27/02/2025	09:39:44.581	2		34.45
			2	34.45
			2	34.45
27/02/2025	09:39:42.714	80		34.48
			80	34.48
			80	34.48
27/02/2025	09:39:36.236	29		34.49
			29	34.49
			29	34.49
27/02/2025	09:39:33.428	30		34.47
			30	34.47
			30	34.47
27/02/2025	09:39:30.263	60		34.47
			60	34.47
			60	34.47
27/02/2025	09:38:35.182	280		34.47
			280	34.47
			280	34.47
27/02/2025	09:38:33.048	100		34.47
			100	34.47
			100	34.47
27/02/2025	09:38:00.878	120		34.44
			120	34.44
			120	34.44
27/02/2025	09:37:31.412	293		34.44
			293	34.44
			293	34.44
27/02/2025	09:37:27.614	50		34.44
			50	34.44
			50	34.44
27/02/2025	09:37:21.849	1 000		34.45
			1 000	34.45
			1 000	34.45
27/02/2025	09:37:08.665	100		34.46
			100	34.46
			100	34.46
27/02/2025	09:36:59.104	1 250		34.48
			1 250	34.48
			1 250	34.48
27/02/2025	09:36:31.337	2		34.49
			2	34.49
			2	34.49
27/02/2025	09:36:01.907	30		34.49
			30	34.49
			30	34.49
27/02/2025	09:35:59.801	500		34.50
			500	34.50
			500	34.50
27/02/2025	09:35:36.580	3		34.52
			3	34.52
			3	34.52
27/02/2025	09:35:17.415	8 000		34.47
			1	34.47
			145	34.47
			7 854	34.47
			8 000	34.47
27/02/2025	09:34:51.910	1 500		34.55
			1 500	34.55
			1 500	34.55
27/02/2025	09:34:44.810	1 500		34.55
			1 500	34.55
			1 500	34.55
27/02/2025	09:34:43.914	3		34.55
			3	34.55
			3	34.55
27/02/2025	09:34:37.061	7		34.57
			7	34.57
			7	34.57
27/02/2025	09:34:18.092	296		34.55
			296	34.55
			296	34.55
27/02/2025	09:34:16.303	1 256		34.55
			1 255	34.55
			300	34.55
			1	34.55
			956	34.55
27/02/2025	09:33:50.200	1 500		34.54
			1 500	34.54
			1 500	34.54
27/02/2025	09:33:34.987	500		34.51
			500	34.51
			500	34.51
27/02/2025	09:33:10.963	40		34.52
			40	34.52
			40	34.52
27/02/2025	09:33:07.340	500		34.52
			500	34.52
			500	34.52
27/02/2025	09:33:04.341	3		34.51
			3	34.51
			3	34.51
27/02/2025	09:32:54.862	100		34.51
			100	34.51
			100	34.51
27/02/2025	09:32:38.581	500		34.48
			250	34.48
			500	34.48
			250	34.48
27/02/2025	09:32:33.516	500		34.48
			500	34.48
			500	34.48
27/02/2025	09:32:25.026	600		34.50
			600	34.50
			600	34.50
27/02/2025	09:32:24.246	100		34.48
			100	34.48
			100	34.48
27/02/2025	09:32:03.863	73		34.50
			73	34.50
			73	34.50
27/02/2025	09:31:59.538	10		34.49
			10	34.49
			10	34.49
27/02/2025	09:31:33.476	387		34.52
			100	34.52
			287	34.52
			30	34.52
			155	34.52
			2	34.52
			200	34.52
27/02/2025	09:31:07.041	1 500		34.49
			1 500	34.49
			1 500	34.49
27/02/2025	09:30:50.894	500		34.43
			500	34.43
			500	34.43
27/02/2025	09:30:28.825	231		34.46
			231	34.46
			231	34.46
27/02/2025	09:30:14.889	350		34.42
			350	34.42
			350	34.42
27/02/2025	09:30:14.156	1 140		34.53
			1 140	34.53
			1 140	34.53
27/02/2025	09:30:12.767	3 860		34.53
			3 860	34.53
			360	34.53
			1 500	34.53
			1 000	34.53
			1 000	34.53
27/02/2025	09:29:30.989	1 000		34.52
			1 000	34.52
			1 000	34.52
27/02/2025	09:29:18.170	72		34.53
			72	34.53
			72	34.53
27/02/2025	09:29:14.407	60		34.54
			60	34.54
			60	34.54
27/02/2025	09:29:04.690	1 500		34.53
			1 500	34.53
			1 500	34.53
27/02/2025	09:29:04.584	1 000		34.55
			1 000	34.55
			1 000	34.55
27/02/2025	09:28:59.853	4		34.56
			4	34.56
			4	34.56
27/02/2025	09:28:49.441	35		34.59
			35	34.59
			35	34.59
27/02/2025	09:28:47.513	1		34.57
			1	34.57
			1	34.57
27/02/2025	09:28:32.560	1 000		34.57
			1 000	34.57
			1 000	34.57
27/02/2025	09:28:27.306	500		34.57
			500	34.57
			500	34.57
27/02/2025	09:28:14.997	503		34.56
			503	34.56
			500	34.56
			3	34.56
27/02/2025	09:28:07.022	1 500		34.59
			1 500	34.59
			1 500	34.59
27/02/2025	09:28:06.190	1		34.59
			1	34.59
			1	34.59
27/02/2025	09:27:50.381	15		34.58
			15	34.58
			15	34.58
27/02/2025	09:27:36.593	3		34.56
			3	34.56
			3	34.56
27/02/2025	09:27:27.229	2		34.58
			2	34.58
			2	34.58
27/02/2025	09:27:18.315	230		34.58
			230	34.58
			230	34.58
27/02/2025	09:27:17.891	200		34.58
			200	34.58
			200	34.58
27/02/2025	09:27:17.460	500		34.58
			500	34.58
			500	34.58
27/02/2025	09:27:07.587	1		34.58
			1	34.58
			1	34.58
27/02/2025	09:26:45.180	225		34.63
			225	34.63
			225	34.63
27/02/2025	09:26:35.179	97		34.61
			97	34.61
			97	34.61
27/02/2025	09:26:20.567	45		34.63
			45	34.63
			45	34.63
27/02/2025	09:26:15.695	60		34.64
			60	34.64
			60	34.64
27/02/2025	09:26:12.370	250		34.63
			250	34.63
			250	34.63
27/02/2025	09:26:10.558	450		34.64
			450	34.64
			450	34.64
27/02/2025	09:26:05.757	1 000		34.65
			1 000	34.65
			1 000	34.65
27/02/2025	09:26:04.654	720		34.65
			120	34.65
			400	34.65
			720	34.65
			200	34.65
27/02/2025	09:26:03.977	75		34.64
			75	34.64
			75	34.64
27/02/2025	09:26:01.656	130		34.63
			130	34.63
			130	34.63
27/02/2025	09:25:56.413	28		34.63
			28	34.63
			28	34.63
27/02/2025	09:25:47.067	450		34.64
			450	34.64
			450	34.64
27/02/2025	09:25:37.547	10		34.65
			10	34.65
			10	34.65
27/02/2025	09:25:32.805	2 442		34.63
			2 442	34.63
			2 442	34.63
27/02/2025	09:25:27.169	1 558		34.63
			1 558	34.63
			1 500	34.63
			58	34.63
27/02/2025	09:25:01.543	500		34.60
			500	34.60
			500	34.60
27/02/2025	09:24:55.829	100		34.61
			100	34.61
			100	34.61
27/02/2025	09:24:53.180	20		34.61
			20	34.61
			20	34.61
27/02/2025	09:24:52.150	1		34.61
			1	34.61
			1	34.61
27/02/2025	09:24:26.749	50		34.61
			50	34.61
			50	34.61
27/02/2025	09:24:04.103	50		34.60
			50	34.60
			50	34.60
27/02/2025	09:24:02.887	1 000		34.59
			1 000	34.59
			1 000	34.59
27/02/2025	09:23:17.143	100		34.55
			100	34.55
			70	34.55
			30	34.55
27/02/2025	09:22:45.595	30		34.53
			30	34.53
			30	34.53
27/02/2025	09:22:34.663	248		34.54
			248	34.54
			248	34.54
27/02/2025	09:22:30.954	100		34.55
			100	34.55
			100	34.55
27/02/2025	09:22:26.390	400		34.55
			400	34.55
			400	34.55
27/02/2025	09:22:20.130	100		34.55
			100	34.55
			100	34.55
27/02/2025	09:22:12.302	500		34.54
			500	34.54
			500	34.54
27/02/2025	09:21:59.473	200		34.54
			200	34.54
			200	34.54
27/02/2025	09:21:55.305	30		34.52
			30	34.52
			30	34.52
27/02/2025	09:21:47.852	250		34.54
			250	34.54
			250	34.54
27/02/2025	09:21:39.340	1 783		34.52
			1 783	34.52
			1 783	34.52
27/02/2025	09:21:33.640	300		34.55
			300	34.55
			300	34.55
27/02/2025	09:21:28.729	200		34.56
			200	34.56
			200	34.56
27/02/2025	09:21:13.742	1 500		34.58
			1 500	34.58
			1 500	34.58
27/02/2025	09:21:09.728	1 000		34.57
			1 000	34.57
			1 000	34.57
27/02/2025	09:21:06.479	120		34.56
			120	34.56
			120	34.56
27/02/2025	09:21:06.038	622		34.55
			100	34.55
			622	34.55
			300	34.55
			222	34.55
27/02/2025	09:20:54.845	318		34.50
			50	34.50
			318	34.50
			118	34.50
			150	34.50
27/02/2025	09:20:54.661	1 494		34.50
			1 000	34.50
			4	34.50
			90	34.50
			1 494	34.50
			400	34.50
27/02/2025	09:20:54.216	120		34.49
			120	34.49
			120	34.49
27/02/2025	09:20:52.117	200		34.49
			100	34.49
			100	34.49
			200	34.49
27/02/2025	09:20:51.666	1 000		34.47
			1 000	34.47
			1 000	34.47
27/02/2025	09:20:47.484	1		34.48
			1	34.48
			1	34.48
27/02/2025	09:20:46.639	120		34.46
			120	34.46
			120	34.46
27/02/2025	09:20:45.933	500		34.46
			500	34.46
			500	34.46
27/02/2025	09:20:40.542	1		34.45
			1	34.45
			1	34.45
27/02/2025	09:20:33.906	1 000		34.44
			1 000	34.44
			1 000	34.44
27/02/2025	09:20:20.127	7 300		34.42
			7 295	34.42
			7 300	34.42
			5	34.42
27/02/2025	09:19:54.691	1 500		34.40
			1 500	34.40
			1 500	34.40
27/02/2025	09:19:18.292	100		34.41
			100	34.41
			100	34.41
27/02/2025	09:18:37.828	3		34.44
			3	34.44
			3	34.44
27/02/2025	09:18:35.711	30		34.46
			30	34.46
			30	34.46
27/02/2025	09:18:21.254	182		34.45
			182	34.45
			182	34.45
27/02/2025	09:18:08.986	22		34.45
			22	34.45
			22	34.45
27/02/2025	09:17:47.771	450		34.44
			450	34.44
			450	34.44
27/02/2025	09:17:35.931	15		34.43
			15	34.43
			15	34.43
27/02/2025	09:17:34.637	150		34.42
			150	34.42
			150	34.42
27/02/2025	09:17:21.673	1		34.45
			1	34.45
			1	34.45
27/02/2025	09:17:21.406	100		34.45
			100	34.45
			100	34.45
27/02/2025	09:17:05.882	1		34.46
			1	34.46
			1	34.46
27/02/2025	09:16:40.994	41		34.45
			41	34.45
			41	34.45
27/02/2025	09:16:40.824	350		34.44
			350	34.44
			350	34.44
27/02/2025	09:16:40.732	250		34.43
			250	34.43
			250	34.43
27/02/2025	09:16:40.496	4 695		34.42
			679	34.42
			150	34.42
			2 000	34.42
			102	34.42
			200	34.42
			16	34.42
			400	34.42
			2 000	34.42
			28	34.42
			1 000	34.42
			1 000	34.42
			250	34.42
			827	34.42
			590	34.42
			141	34.42
			7	34.42
27/02/2025	09:15:33.030	1 500		34.36
			1 500	34.36
			1 500	34.36
27/02/2025	09:15:29.449	134		34.36
			134	34.36
			134	34.36
27/02/2025	09:15:21.579	100		34.35
			100	34.35
			100	34.35
27/02/2025	09:15:15.499	445		34.35
			445	34.35
			445	34.35
27/02/2025	09:15:10.549	25		34.35
			25	34.35
			25	34.35
27/02/2025	09:14:49.774	25		34.34
			25	34.34
			25	34.34
27/02/2025	09:14:46.219	1		34.35
			1	34.35
			1	34.35
27/02/2025	09:14:39.158	150		34.35
			150	34.35
			150	34.35
27/02/2025	09:14:36.197	3		34.33
			3	34.33
			3	34.33
27/02/2025	09:14:27.923	700		34.33
			700	34.33
			700	34.33
27/02/2025	09:14:20.511	100		34.35
			100	34.35
			100	34.35
27/02/2025	09:14:16.216	14		34.36
			14	34.36
			14	34.36
27/02/2025	09:14:13.747	2		34.36
			2	34.36
			2	34.36
27/02/2025	09:13:55.852	500		34.36
			460	34.36
			500	34.36
			40	34.36
27/02/2025	09:13:55.780	553		34.35
			553	34.35
			553	34.35
27/02/2025	09:13:51.322	1 000		34.34
			1 000	34.34
			1 000	34.34
27/02/2025	09:13:50.152	1 457		34.35
			1 457	34.35
			1 457	34.35
27/02/2025	09:13:48.150	100		34.32
			100	34.32
			100	34.32
27/02/2025	09:13:32.058	500		34.31
			500	34.31
			500	34.31
27/02/2025	09:13:03.307	4		34.31
			4	34.31
			4	34.31
27/02/2025	09:12:57.651	1 500		34.30
			1 500	34.30
			1 500	34.30
27/02/2025	09:12:41.700	140		34.35
			140	34.35
			140	34.35
27/02/2025	09:12:36.265	1 000		34.35
			1 000	34.35
			1 000	34.35
27/02/2025	09:12:30.421	305		34.32
			305	34.32
			305	34.32
27/02/2025	09:12:30.358	766		34.31
			300	34.31
			766	34.31
			326	34.31
			140	34.31
27/02/2025	09:12:30.179	150		34.31
			150	34.31
			100	34.31
			50	34.31
27/02/2025	09:12:14.250	1 000		34.30
			1 000	34.30
			1 000	34.30
27/02/2025	09:12:12.772	64		34.31
			64	34.31
			64	34.31
27/02/2025	09:11:59.838	1 000		34.29
			1 000	34.29
			1 000	34.29
27/02/2025	09:11:50.166	1 000		34.30
			1 000	34.30
			1 000	34.30
27/02/2025	09:11:32.458	290		34.28
			290	34.28
			290	34.28
27/02/2025	09:11:09.637	300		34.30
			300	34.30
			300	34.30
27/02/2025	09:11:07.420	710		34.29
			710	34.29
			710	34.29
27/02/2025	09:11:06.430	1 500		34.29
			1 500	34.29
			1 500	34.29
27/02/2025	09:10:50.056	1 500		34.31
			1 500	34.31
			1 500	34.31
27/02/2025	09:10:39.536	800		34.27
			800	34.27
			800	34.27
27/02/2025	09:10:33.924	10		34.24
			10	34.24
			10	34.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.14 / Ask: 125.24
Volume: 346 956
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
27/02/2025 @ 10:28:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice