Marathon Digital Holdings Inc.

236

213

12.182

Date Time Volume Order Volume Price
11/03/2025 20:37:38.548 1 500   12.182
      1 500 12.182
      1 500 12.182
11/03/2025 20:33:48.323 100   12.208
      100 12.208
      100 12.208
11/03/2025 20:32:09.787 30   12.22
      30 12.22
      30 12.22
11/03/2025 20:29:26.887 106   12.232
      106 12.232
      106 12.232
11/03/2025 20:25:11.138 50   12.184
      50 12.184
      50 12.184
11/03/2025 20:22:07.181 200   12.264
      200 12.264
      200 12.264
11/03/2025 20:21:12.266 150   12.246
      150 12.246
      150 12.246
11/03/2025 20:18:41.143 80   12.232
      80 12.232
      80 12.232
11/03/2025 20:16:52.468 250   12.24
      250 12.24
      250 12.24
11/03/2025 20:15:58.155 35   12.20
      35 12.20
      35 12.20
11/03/2025 20:11:00.793 300   12.30
      300 12.30
      300 12.30
11/03/2025 20:01:35.047 200   12.32
      200 12.32
      200 12.32
11/03/2025 19:55:58.419 177   12.344
      177 12.344
      177 12.344
11/03/2025 19:54:03.310 150   12.388
      150 12.388
      150 12.388
11/03/2025 19:51:47.137 314   12.346
      314 12.346
      314 12.346
11/03/2025 19:50:20.209 50   12.324
      50 12.324
      50 12.324
11/03/2025 19:47:35.597 58   12.25
      58 12.25
      58 12.25
11/03/2025 19:47:34.699 200   12.252
      200 12.252
      200 12.252
11/03/2025 19:46:23.361 100   12.336
      100 12.336
      100 12.336
11/03/2025 19:45:00.576 163   12.306
      163 12.306
      163 12.306
11/03/2025 19:42:08.081 138   12.20
      138 12.20
      138 12.20
11/03/2025 19:37:55.824 55   12.156
      55 12.156
      55 12.156
11/03/2025 19:36:54.803 500   12.138
      500 12.138
      500 12.138
11/03/2025 19:35:43.941 50   12.09
      50 12.09
      50 12.09
11/03/2025 19:34:46.296 50   12.14
      50 12.14
      50 12.14
11/03/2025 19:34:28.103 1 000   12.164
      1 000 12.164
      1 000 12.164
11/03/2025 19:33:41.806 25   12.156
      25 12.156
      25 12.156
11/03/2025 19:33:14.911 20   12.164
      20 12.164
      20 12.164
11/03/2025 19:31:38.365 17   12.146
      17 12.146
      17 12.146
11/03/2025 19:27:22.874 130   12.15
      130 12.15
      130 12.15
11/03/2025 19:22:47.229 8   12.248
      8 12.248
      8 12.248
11/03/2025 19:20:42.271 70   12.16
      70 12.16
      70 12.16
11/03/2025 19:19:55.622 100   12.178
      100 12.178
      100 12.178
11/03/2025 19:16:02.661 58   12.104
      58 12.104
      58 12.104
11/03/2025 19:13:34.332 90   12.14
      90 12.14
      90 12.14
11/03/2025 19:09:37.483 120   12.01
      120 12.01
      120 12.01
11/03/2025 19:04:05.948 331   12.054
      331 12.054
      331 12.054
11/03/2025 18:57:12.703 197   11.87
      197 11.87
      197 11.87
11/03/2025 18:44:30.174 120   11.846
      120 11.846
      120 11.846
11/03/2025 18:41:31.771 422   11.74
      422 11.74
      422 11.74
11/03/2025 18:41:31.709 380   11.738
      380 11.738
      380 11.738
11/03/2025 18:39:35.953 15   11.726
      15 11.726
      15 11.726
11/03/2025 18:33:21.028 22   11.738
      22 11.738
      22 11.738
11/03/2025 18:31:13.166 80   11.79
      80 11.79
      80 11.79
11/03/2025 18:29:53.664 500   11.75
      500 11.75
      500 11.75
11/03/2025 18:28:23.466 594   11.70
      594 11.70
      338 11.70
      256 11.70
11/03/2025 18:28:23.429 256   11.702
      256 11.702
      256 11.702
11/03/2025 18:27:50.559 100   11.76
      100 11.76
      100 11.76
11/03/2025 18:26:35.154 325   11.716
      200 11.716
      125 11.716
      325 11.716
11/03/2025 18:22:16.644 1 000   11.798
      1 000 11.798
      1 000 11.798
11/03/2025 18:22:05.598 95   11.80
      95 11.80
      10 11.80
      85 11.80
11/03/2025 18:21:38.202 1 000   11.82
      1 000 11.82
      1 000 11.82
11/03/2025 18:13:41.040 20   11.896
      20 11.896
      20 11.896
11/03/2025 18:07:58.651 17   11.894
      17 11.894
      17 11.894
11/03/2025 18:07:46.150 100   11.894
      100 11.894
      100 11.894
11/03/2025 17:49:54.000 125   11.96
      125 11.96
      125 11.96
11/03/2025 17:45:35.407 20   11.994
      20 11.994
      20 11.994
11/03/2025 17:45:01.720 2   12.04
      2 12.04
      2 12.04
11/03/2025 17:44:08.545 100   12.068
      100 12.068
      100 12.068
11/03/2025 17:39:16.265 206   12.068
      206 12.068
      206 12.068
11/03/2025 17:38:20.461 97   12.078
      97 12.078
      97 12.078
11/03/2025 17:38:10.934 76   12.078
      76 12.078
      76 12.078
11/03/2025 17:34:08.358 100   12.134
      100 12.134
      100 12.134
11/03/2025 17:30:28.686 50   12.042
      50 12.042
      50 12.042
11/03/2025 17:23:44.540 2   11.97
      2 11.97
      2 11.97
11/03/2025 17:18:11.987 83   11.984
      83 11.984
      83 11.984
11/03/2025 17:17:20.759 50   11.976
      50 11.976
      50 11.976
11/03/2025 17:11:23.800 1 800   12.00
      1 800 12.00
      1 800 12.00
11/03/2025 17:10:24.245 150   11.956
      150 11.956
      150 11.956
11/03/2025 17:08:38.497 82   12.072
      82 12.072
      82 12.072
11/03/2025 17:07:04.749 1 000   12.04
      1 000 12.04
      1 000 12.04
11/03/2025 17:03:22.211 50   12.116
      50 12.116
      50 12.116
11/03/2025 16:59:34.012 850   12.10
      850 12.10
      850 12.10
11/03/2025 16:57:19.149 200   12.204
      200 12.204
      200 12.204
11/03/2025 16:56:41.665 30   12.232
      30 12.232
      30 12.232
11/03/2025 16:52:36.297 20   12.23
      20 12.23
      20 12.23
11/03/2025 16:42:48.061 200   12.35
      200 12.35
      200 12.35
11/03/2025 16:31:14.719 10   12.22
      10 12.22
      10 12.22
11/03/2025 16:19:32.721 15   12.234
      15 12.234
      15 12.234
11/03/2025 16:17:44.802 120   12.262
      120 12.262
      120 12.262
11/03/2025 16:14:17.004 175   12.216
      175 12.216
      175 12.216
11/03/2025 16:07:48.409 130   12.182
      130 12.182
      130 12.182
11/03/2025 16:06:50.774 170   12.09
      170 12.09
      170 12.09
11/03/2025 16:06:36.406 80   12.036
      80 12.036
      80 12.036
11/03/2025 15:57:14.259 137   12.03
      137 12.03
      137 12.03
11/03/2025 15:54:58.382 330   12.094
      330 12.094
      330 12.094
11/03/2025 15:52:58.997 325   12.032
      325 12.032
      325 12.032
11/03/2025 15:51:50.021 83   11.93
      83 11.93
      83 11.93
11/03/2025 15:49:50.965 100   11.874
      100 11.874
      100 11.874
11/03/2025 15:42:48.444 2   11.784
      2 11.784
      2 11.784
11/03/2025 15:42:42.704 24   11.776
      24 11.776
      24 11.776
11/03/2025 15:42:42.272 6   11.768
      6 11.768
      6 11.768
11/03/2025 15:42:09.475 140   11.848
      140 11.848
      140 11.848
11/03/2025 15:41:11.201 1 750   11.80
      400 11.80
      150 11.80
      1 750 11.80
      100 11.80
      100 11.80
      1 000 11.80
11/03/2025 15:40:56.353 120   11.85
      120 11.85
      120 11.85
11/03/2025 15:40:07.748 78   11.86
      78 11.86
      78 11.86
11/03/2025 15:38:43.180 145   11.802
      125 11.802
      20 11.802
      145 11.802
11/03/2025 15:38:33.991 200   11.802
      200 11.802
      150 11.802
      50 11.802
11/03/2025 15:38:27.473 75   11.87
      75 11.87
      75 11.87
11/03/2025 15:38:18.575 20   11.898
      20 11.898
      20 11.898
11/03/2025 15:37:34.521 248   11.90
      168 11.90
      248 11.90
      80 11.90
11/03/2025 15:36:08.256 370   11.952
      370 11.952
      370 11.952
11/03/2025 15:34:11.033 400   12.024
      400 12.024
      400 12.024
11/03/2025 15:29:27.872 508   11.934
      358 11.934
      456 11.934
      150 11.934
      10 11.934
      42 11.934
11/03/2025 15:29:27.649 1 578   12.00
      418 12.00
      200 12.00
      100 12.00
      40 12.00
      45 12.00
      500 12.00
      1 578 12.00
      275 12.00
11/03/2025 15:28:01.377 300   12.05
      100 12.05
      300 12.05
      200 12.05
11/03/2025 15:23:16.563 40   12.226
      40 12.226
      40 12.226
11/03/2025 15:23:08.941 120   12.172
      120 12.172
      120 12.172
11/03/2025 15:22:07.037 325   12.206
      325 12.206
      325 12.206
11/03/2025 15:11:59.068 100   12.354
      100 12.354
      100 12.354
11/03/2025 15:06:54.465 400   12.214
      400 12.214
      400 12.214
11/03/2025 15:04:45.934 150   12.052
      150 12.052
      150 12.052
11/03/2025 15:03:14.243 250   12.224
      250 12.224
      250 12.224
11/03/2025 14:54:07.808 50   12.412
      50 12.412
      50 12.412
11/03/2025 14:50:56.998 160   12.406
      160 12.406
      160 12.406
11/03/2025 14:48:05.977 700   12.356
      700 12.356
      700 12.356
11/03/2025 14:45:27.374 1 767   12.30
      1 767 12.30
      1 767 12.30
11/03/2025 14:45:22.956 1 150   12.30
      1 150 12.30
      1 150 12.30
11/03/2025 14:45:22.696 2 083   12.30
      2 083 12.30
      2 083 12.30
11/03/2025 14:45:20.155 5 000   12.30
      5 000 12.30
      5 000 12.30
11/03/2025 14:41:27.211 300   12.316
      300 12.316
      300 12.316
11/03/2025 14:36:11.104 60   12.344
      60 12.344
      60 12.344
11/03/2025 14:36:02.356 90   12.318
      90 12.318
      90 12.318
11/03/2025 14:34:51.929 100   12.152
      100 12.152
      100 12.152
11/03/2025 14:32:11.155 582   12.10
      82 12.10
      500 12.10
      582 12.10
11/03/2025 14:32:06.333 80   12.062
      80 12.062
      80 12.062
11/03/2025 14:31:57.497 80   12.20
      80 12.20
      80 12.20
11/03/2025 14:31:44.998 99   12.236
      99 12.236
      99 12.236
11/03/2025 14:31:44.953 400   12.236
      400 12.236
      400 12.236
11/03/2025 14:29:38.203 72   12.482
      72 12.482
      72 12.482
11/03/2025 14:29:13.909 30   12.472
      30 12.472
      30 12.472
11/03/2025 14:24:29.322 10   12.334
      10 12.334
      10 12.334
11/03/2025 14:10:04.831 16   12.36
      16 12.36
      16 12.36
11/03/2025 14:04:39.909 25   12.434
      25 12.434
      25 12.434
11/03/2025 14:04:00.436 1   12.434
      1 12.434
      1 12.434
11/03/2025 14:03:36.457 2   12.354
      2 12.354
      2 12.354
11/03/2025 14:00:22.432 222   12.392
      222 12.392
      222 12.392
11/03/2025 13:36:24.644 110   12.40
      60 12.40
      110 12.40
      50 12.40
11/03/2025 13:34:55.099 100   12.45
      100 12.45
      100 12.45
11/03/2025 13:19:57.538 320   12.46
      320 12.46
      320 12.46
11/03/2025 12:54:37.978 8   12.63
      8 12.63
      8 12.63
11/03/2025 12:54:11.858 17   12.622
      17 12.622
      17 12.622
11/03/2025 12:50:32.895 3   12.624
      3 12.624
      3 12.624
11/03/2025 12:48:06.426 45   12.60
      45 12.60
      45 12.60
11/03/2025 12:42:05.118 40   12.596
      40 12.596
      40 12.596
11/03/2025 12:41:02.749 110   12.588
      110 12.588
      110 12.588
11/03/2025 12:38:28.852 50   12.55
      50 12.55
      50 12.55
11/03/2025 12:38:28.030 205   12.47
      205 12.47
      205 12.47
11/03/2025 12:33:00.996 50   12.568
      50 12.568
      50 12.568
11/03/2025 12:28:17.008 28   12.526
      28 12.526
      28 12.526
11/03/2025 12:09:14.645 1 000   12.392
      1 000 12.392
      1 000 12.392
11/03/2025 12:06:36.523 140   12.40
      140 12.40
      140 12.40
11/03/2025 12:06:36.290 200   12.444
      200 12.444
      200 12.444
11/03/2025 11:45:52.403 600   12.548
      600 12.548
      600 12.548
11/03/2025 11:37:28.877 300   12.50
      300 12.50
      300 12.50
11/03/2025 11:24:56.913 200   12.522
      200 12.522
      200 12.522
11/03/2025 11:12:37.920 400   12.552
      400 12.552
      400 12.552
11/03/2025 11:06:32.774 1   12.464
      1 12.464
      1 12.464
11/03/2025 11:04:04.506 800   12.416
      800 12.416
      800 12.416
11/03/2025 11:03:51.638 80   12.39
      80 12.39
      80 12.39
11/03/2025 10:53:31.089 100   12.444
      100 12.444
      100 12.444
11/03/2025 10:52:41.687 15   12.47
      15 12.47
      15 12.47
11/03/2025 10:50:07.179 525   12.534
      525 12.534
      525 12.534
11/03/2025 10:49:40.176 200   12.504
      200 12.504
      200 12.504
11/03/2025 10:48:53.595 50   12.568
      50 12.568
      50 12.568
11/03/2025 10:46:12.177 89   12.512
      89 12.512
      89 12.512
11/03/2025 10:45:07.622 39   12.61
      39 12.61
      39 12.61
11/03/2025 10:44:13.376 2 000   12.53
      2 000 12.53
      2 000 12.53
11/03/2025 10:39:36.136 200   12.65
      200 12.65
      200 12.65
11/03/2025 10:35:50.325 3 000   12.694
      3 000 12.694
      3 000 12.694
11/03/2025 10:34:30.403 3   12.598
      3 12.598
      3 12.598
11/03/2025 10:34:21.728 10   12.668
      10 12.668
      10 12.668
11/03/2025 10:31:51.199 100   12.648
      100 12.648
      100 12.648
11/03/2025 10:22:21.616 32   12.604
      32 12.604
      32 12.604
11/03/2025 10:18:40.938 200   12.554
      200 12.554
      200 12.554
11/03/2025 10:14:56.761 1 000   12.626
      1 000 12.626
      1 000 12.626
11/03/2025 10:10:09.576 320   12.614
      320 12.614
      320 12.614
11/03/2025 10:08:37.631 50   12.632
      50 12.632
      50 12.632
11/03/2025 10:03:39.626 500   12.50
      500 12.50
      500 12.50
11/03/2025 09:54:12.025 400   12.478
      400 12.478
      400 12.478
11/03/2025 09:51:40.213 1   12.42
      1 12.42
      1 12.42
11/03/2025 09:50:47.136 100   12.558
      100 12.558
      100 12.558
11/03/2025 09:47:09.840 23   12.488
      23 12.488
      23 12.488
11/03/2025 09:46:35.011 345   12.588
      345 12.588
      345 12.588
11/03/2025 09:45:50.581 250   12.50
      250 12.50
      250 12.50
11/03/2025 09:43:22.983 20   12.55
      20 12.55
      20 12.55
11/03/2025 09:41:05.925 50   12.582
      50 12.582
      50 12.582
11/03/2025 09:31:14.910 1   12.602
      1 12.602
      1 12.602
11/03/2025 09:31:05.655 100   12.602
      100 12.602
      100 12.602
11/03/2025 09:25:11.567 160   12.518
      160 12.518
      160 12.518
11/03/2025 09:21:13.218 130   12.542
      130 12.542
      130 12.542
11/03/2025 09:18:05.631 2 000   12.48
      2 000 12.48
      2 000 12.48
11/03/2025 09:14:13.836 200   12.48
      200 12.48
      200 12.48
11/03/2025 09:13:17.812 60   12.502
      60 12.502
      60 12.502
11/03/2025 09:13:14.727 160   12.502
      160 12.502
      160 12.502
11/03/2025 09:04:07.759 100   12.40
      100 12.40
      100 12.40
11/03/2025 09:04:03.893 8   12.40
      8 12.40
      8 12.40
11/03/2025 09:03:45.213 20   12.38
      20 12.38
      20 12.38
11/03/2025 09:03:44.928 304   12.39
      304 12.39
      304 12.39
11/03/2025 09:03:12.066 2 000   12.39
      2 000 12.39
      2 000 12.39
11/03/2025 08:29:01.056 100   12.588
      100 12.588
      100 12.588
11/03/2025 08:26:37.208 50   12.588
      50 12.588
      50 12.588
11/03/2025 08:18:45.115 2   12.588
      2 12.588
      2 12.588
11/03/2025 08:18:11.773 500   12.602
      500 12.602
      500 12.602
11/03/2025 08:17:31.551 200   12.602
      200 12.602
      200 12.602
11/03/2025 08:17:30.845 162   12.602
      162 12.602
      162 12.602
11/03/2025 08:17:30.140 200   12.602
      200 12.602
      200 12.602
11/03/2025 08:17:29.437 200   12.602
      200 12.602
      200 12.602
11/03/2025 08:17:28.730 200   12.602
      200 12.602
      200 12.602
11/03/2025 08:09:52.873 80   12.558
      80 12.558
      80 12.558
11/03/2025 08:01:37.631 207   12.202
      207 12.202
      207 12.202
11/03/2025 07:36:49.697 80   12.40
      80 12.40
      80 12.40
11/03/2025 07:36:44.763 118   12.402
      118 12.402
      118 12.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)