DEUTZ AG
- Information
- Last
- Buy
- Sell
2573
1682
5.825
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 16:02:11.383 | 200 | 5.825 | |
| 200 | 5.825 | |||
| 200 | 5.825 | |||
| 04/04/2025 | 16:01:25.707 | 850 | 5.82 | |
| 850 | 5.82 | |||
| 850 | 5.82 | |||
| 04/04/2025 | 16:00:29.456 | 250 | 5.825 | |
| 250 | 5.825 | |||
| 250 | 5.825 | |||
| 04/04/2025 | 16:00:02.510 | 2 | 5.83 | |
| 2 | 5.83 | |||
| 2 | 5.83 | |||
| 04/04/2025 | 15:58:54.721 | 200 | 5.85 | |
| 200 | 5.85 | |||
| 200 | 5.85 | |||
| 04/04/2025 | 15:58:33.678 | 50 | 5.83 | |
| 50 | 5.83 | |||
| 50 | 5.83 | |||
| 04/04/2025 | 15:58:01.424 | 60 | 5.83 | |
| 60 | 5.83 | |||
| 60 | 5.83 | |||
| 04/04/2025 | 15:57:00.137 | 150 | 5.825 | |
| 150 | 5.825 | |||
| 150 | 5.825 | |||
| 04/04/2025 | 15:56:42.686 | 100 | 5.815 | |
| 100 | 5.815 | |||
| 100 | 5.815 | |||
| 04/04/2025 | 15:56:15.451 | 950 | 5.81 | |
| 950 | 5.81 | |||
| 950 | 5.81 | |||
| 04/04/2025 | 15:56:10.123 | 1 050 | 5.805 | |
| 1 050 | 5.805 | |||
| 1 050 | 5.805 | |||
| 04/04/2025 | 15:55:58.253 | 500 | 5.795 | |
| 100 | 5.795 | |||
| 400 | 5.795 | |||
| 500 | 5.795 | |||
| 04/04/2025 | 15:55:47.630 | 15 | 5.81 | |
| 15 | 5.81 | |||
| 15 | 5.81 | |||
| 04/04/2025 | 15:53:17.759 | 150 | 5.83 | |
| 150 | 5.83 | |||
| 150 | 5.83 | |||
| 04/04/2025 | 15:53:03.630 | 200 | 5.815 | |
| 200 | 5.815 | |||
| 200 | 5.815 | |||
| 04/04/2025 | 15:53:02.988 | 600 | 5.815 | |
| 600 | 5.815 | |||
| 600 | 5.815 | |||
| 04/04/2025 | 15:53:02.368 | 600 | 5.815 | |
| 600 | 5.815 | |||
| 600 | 5.815 | |||
| 04/04/2025 | 15:52:54.609 | 600 | 5.815 | |
| 600 | 5.815 | |||
| 600 | 5.815 | |||
| 04/04/2025 | 15:52:04.086 | 1 050 | 5.805 | |
| 1 050 | 5.805 | |||
| 1 050 | 5.805 | |||
| 04/04/2025 | 15:51:45.955 | 40 | 5.82 | |
| 40 | 5.82 | |||
| 40 | 5.82 | |||
| 04/04/2025 | 15:51:20.297 | 400 | 5.825 | |
| 400 | 5.825 | |||
| 400 | 5.825 | |||
| 04/04/2025 | 15:51:14.661 | 450 | 5.81 | |
| 450 | 5.81 | |||
| 450 | 5.81 | |||
| 04/04/2025 | 15:51:11.437 | 50 | 5.82 | |
| 50 | 5.82 | |||
| 50 | 5.82 | |||
| 04/04/2025 | 15:49:58.506 | 900 | 5.81 | |
| 900 | 5.81 | |||
| 900 | 5.81 | |||
| 04/04/2025 | 15:49:11.634 | 5 | 5.835 | |
| 5 | 5.835 | |||
| 5 | 5.835 | |||
| 04/04/2025 | 15:48:55.617 | 4 000 | 5.805 | |
| 4 000 | 5.805 | |||
| 1 | 5.805 | |||
| 3 999 | 5.805 | |||
| 04/04/2025 | 15:48:40.454 | 1 000 | 5.82 | |
| 1 000 | 5.82 | |||
| 1 000 | 5.82 | |||
| 04/04/2025 | 15:48:14.869 | 29 | 5.815 | |
| 29 | 5.815 | |||
| 29 | 5.815 | |||
| 04/04/2025 | 15:47:50.239 | 850 | 5.81 | |
| 850 | 5.81 | |||
| 850 | 5.81 | |||
| 04/04/2025 | 15:46:54.492 | 50 | 5.83 | |
| 50 | 5.83 | |||
| 50 | 5.83 | |||
| 04/04/2025 | 15:46:11.660 | 1 050 | 5.81 | |
| 1 050 | 5.81 | |||
| 1 050 | 5.81 | |||
| 04/04/2025 | 15:45:38.582 | 1 050 | 5.80 | |
| 10 | 5.80 | |||
| 1 050 | 5.80 | |||
| 1 040 | 5.80 | |||
| 04/04/2025 | 15:44:56.163 | 30 | 5.81 | |
| 30 | 5.81 | |||
| 30 | 5.81 | |||
| 04/04/2025 | 15:43:29.519 | 700 | 5.805 | |
| 700 | 5.805 | |||
| 700 | 5.805 | |||
| 04/04/2025 | 15:43:12.967 | 8 | 5.805 | |
| 8 | 5.805 | |||
| 8 | 5.805 | |||
| 04/04/2025 | 15:41:20.189 | 1 050 | 5.81 | |
| 1 050 | 5.81 | |||
| 1 050 | 5.81 | |||
| 04/04/2025 | 15:40:12.995 | 1 050 | 5.81 | |
| 1 050 | 5.81 | |||
| 1 050 | 5.81 | |||
| 04/04/2025 | 15:39:19.165 | 100 | 5.815 | |
| 100 | 5.815 | |||
| 100 | 5.815 | |||
| 04/04/2025 | 15:39:17.315 | 200 | 5.815 | |
| 200 | 5.815 | |||
| 200 | 5.815 | |||
| 04/04/2025 | 15:39:14.129 | 950 | 5.805 | |
| 950 | 5.805 | |||
| 950 | 5.805 | |||
| 04/04/2025 | 15:38:55.957 | 200 | 5.815 | |
| 200 | 5.815 | |||
| 200 | 5.815 | |||
| 04/04/2025 | 15:38:37.616 | 70 | 5.815 | |
| 70 | 5.815 | |||
| 70 | 5.815 | |||
| 04/04/2025 | 15:38:29.174 | 100 | 5.815 | |
| 100 | 5.815 | |||
| 100 | 5.815 | |||
| 04/04/2025 | 15:37:59.927 | 770 | 5.80 | |
| 770 | 5.80 | |||
| 770 | 5.80 | |||
| 04/04/2025 | 15:37:36.532 | 1 050 | 5.80 | |
| 1 050 | 5.80 | |||
| 1 050 | 5.80 | |||
| 04/04/2025 | 15:37:36.438 | 1 170 | 5.80 | |
| 120 | 5.80 | |||
| 1 050 | 5.80 | |||
| 1 170 | 5.80 | |||
| 04/04/2025 | 15:37:36.178 | 150 | 5.815 | |
| 150 | 5.815 | |||
| 150 | 5.815 | |||
| 04/04/2025 | 15:36:06.975 | 950 | 5.81 | |
| 950 | 5.81 | |||
| 950 | 5.81 | |||
| 04/04/2025 | 15:35:34.662 | 250 | 5.83 | |
| 250 | 5.83 | |||
| 250 | 5.83 | |||
| 04/04/2025 | 15:34:55.594 | 3 504 | 5.825 | |
| 3 504 | 5.825 | |||
| 3 504 | 5.825 | |||
| 04/04/2025 | 15:34:51.597 | 600 | 5.825 | |
| 600 | 5.825 | |||
| 600 | 5.825 | |||
| 04/04/2025 | 15:34:50.412 | 1 300 | 5.825 | |
| 700 | 5.825 | |||
| 600 | 5.825 | |||
| 896 | 5.825 | |||
| 400 | 5.825 | |||
| 4 | 5.825 | |||
| 04/04/2025 | 15:34:18.961 | 1 000 | 5.815 | |
| 1 000 | 5.815 | |||
| 1 000 | 5.815 | |||
| 04/04/2025 | 15:33:32.449 | 970 | 5.825 | |
| 970 | 5.825 | |||
| 970 | 5.825 | |||
| 04/04/2025 | 15:33:14.647 | 300 | 5.81 | |
| 300 | 5.81 | |||
| 300 | 5.81 | |||
| 04/04/2025 | 15:32:55.483 | 100 | 5.835 | |
| 100 | 5.835 | |||
| 100 | 5.835 | |||
| 04/04/2025 | 15:32:44.358 | 200 | 5.84 | |
| 200 | 5.84 | |||
| 200 | 5.84 | |||
| 04/04/2025 | 15:32:14.829 | 300 | 5.845 | |
| 300 | 5.845 | |||
| 300 | 5.845 | |||
| 04/04/2025 | 15:31:47.432 | 500 | 5.855 | |
| 500 | 5.855 | |||
| 500 | 5.855 | |||
| 04/04/2025 | 15:31:40.867 | 75 | 5.855 | |
| 75 | 5.855 | |||
| 75 | 5.855 | |||
| 04/04/2025 | 15:31:38.783 | 1 000 | 5.86 | |
| 1 000 | 5.86 | |||
| 1 000 | 5.86 | |||
| 04/04/2025 | 15:31:38.304 | 520 | 5.86 | |
| 520 | 5.86 | |||
| 520 | 5.86 | |||
| 04/04/2025 | 15:29:58.921 | 1 050 | 5.845 | |
| 1 050 | 5.845 | |||
| 1 050 | 5.845 | |||
| 04/04/2025 | 15:29:00.545 | 500 | 5.86 | |
| 500 | 5.86 | |||
| 500 | 5.86 | |||
| 04/04/2025 | 15:28:02.516 | 400 | 5.83 | |
| 400 | 5.83 | |||
| 400 | 5.83 | |||
| 04/04/2025 | 15:28:02.423 | 1 000 | 5.825 | |
| 1 000 | 5.825 | |||
| 1 000 | 5.825 | |||
| 04/04/2025 | 15:27:49.508 | 1 050 | 5.83 | |
| 1 050 | 5.83 | |||
| 1 050 | 5.83 | |||
| 04/04/2025 | 15:27:49.444 | 1 050 | 5.83 | |
| 1 050 | 5.83 | |||
| 1 050 | 5.83 | |||
| 04/04/2025 | 15:27:41.583 | 200 | 5.845 | |
| 200 | 5.845 | |||
| 200 | 5.845 | |||
| 04/04/2025 | 15:27:34.677 | 137 | 5.83 | |
| 137 | 5.83 | |||
| 137 | 5.83 | |||
| 04/04/2025 | 15:27:17.747 | 342 | 5.825 | |
| 342 | 5.825 | |||
| 342 | 5.825 | |||
| 04/04/2025 | 15:26:24.246 | 5 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 4 000 | 5.85 | |||
| 5 000 | 5.85 | |||
| 04/04/2025 | 15:26:19.235 | 35 | 5.845 | |
| 35 | 5.845 | |||
| 35 | 5.845 | |||
| 04/04/2025 | 15:25:00.982 | 650 | 5.86 | |
| 650 | 5.86 | |||
| 650 | 5.86 | |||
| 04/04/2025 | 15:24:55.013 | 850 | 5.86 | |
| 850 | 5.86 | |||
| 850 | 5.86 | |||
| 04/04/2025 | 15:24:33.162 | 266 | 5.835 | |
| 266 | 5.835 | |||
| 266 | 5.835 | |||
| 04/04/2025 | 15:24:18.989 | 800 | 5.845 | |
| 800 | 5.845 | |||
| 800 | 5.845 | |||
| 04/04/2025 | 15:24:07.551 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 04/04/2025 | 15:24:00.155 | 547 | 5.86 | |
| 547 | 5.86 | |||
| 397 | 5.86 | |||
| 150 | 5.86 | |||
| 04/04/2025 | 15:23:53.954 | 850 | 5.86 | |
| 850 | 5.86 | |||
| 850 | 5.86 | |||
| 04/04/2025 | 15:23:36.488 | 180 | 5.84 | |
| 180 | 5.84 | |||
| 180 | 5.84 | |||
| 04/04/2025 | 15:23:05.963 | 100 | 5.83 | |
| 100 | 5.83 | |||
| 100 | 5.83 | |||
| 04/04/2025 | 15:22:42.833 | 300 | 5.865 | |
| 300 | 5.865 | |||
| 300 | 5.865 | |||
| 04/04/2025 | 15:22:34.330 | 1 000 | 5.855 | |
| 1 000 | 5.855 | |||
| 1 000 | 5.855 | |||
| 04/04/2025 | 15:22:19.305 | 150 | 5.855 | |
| 150 | 5.855 | |||
| 150 | 5.855 | |||
| 04/04/2025 | 15:21:51.024 | 1 050 | 5.86 | |
| 1 050 | 5.86 | |||
| 1 050 | 5.86 | |||
| 04/04/2025 | 15:21:35.801 | 180 | 5.885 | |
| 180 | 5.885 | |||
| 180 | 5.885 | |||
| 04/04/2025 | 15:20:32.425 | 1 000 | 5.875 | |
| 1 000 | 5.875 | |||
| 1 000 | 5.875 | |||
| 04/04/2025 | 15:20:29.133 | 250 | 5.88 | |
| 250 | 5.88 | |||
| 250 | 5.88 | |||
| 04/04/2025 | 15:20:25.907 | 666 | 5.88 | |
| 666 | 5.88 | |||
| 666 | 5.88 | |||
| 04/04/2025 | 15:20:10.907 | 300 | 5.885 | |
| 300 | 5.885 | |||
| 300 | 5.885 | |||
| 04/04/2025 | 15:19:50.211 | 100 | 5.885 | |
| 100 | 5.885 | |||
| 100 | 5.885 | |||
| 04/04/2025 | 15:19:28.802 | 150 | 5.885 | |
| 150 | 5.885 | |||
| 150 | 5.885 | |||
| 04/04/2025 | 15:19:20.144 | 1 000 | 5.88 | |
| 1 000 | 5.88 | |||
| 1 000 | 5.88 | |||
| 04/04/2025 | 15:17:52.497 | 150 | 5.87 | |
| 150 | 5.87 | |||
| 150 | 5.87 | |||
| 04/04/2025 | 15:17:51.901 | 14 | 5.855 | |
| 14 | 5.855 | |||
| 14 | 5.855 | |||
| 04/04/2025 | 15:17:30.104 | 50 | 5.85 | |
| 50 | 5.85 | |||
| 50 | 5.85 | |||
| 04/04/2025 | 15:17:08.358 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 04/04/2025 | 15:16:50.802 | 20 | 5.85 | |
| 20 | 5.85 | |||
| 20 | 5.85 | |||
| 04/04/2025 | 15:16:14.005 | 40 | 5.85 | |
| 40 | 5.85 | |||
| 40 | 5.85 | |||
| 04/04/2025 | 15:15:28.634 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 04/04/2025 | 15:14:07.505 | 40 | 5.85 | |
| 40 | 5.85 | |||
| 40 | 5.85 | |||
| 04/04/2025 | 15:14:05.748 | 700 | 5.835 | |
| 1 | 5.835 | |||
| 400 | 5.835 | |||
| 299 | 5.835 | |||
| 700 | 5.835 | |||
| 04/04/2025 | 15:13:26.990 | 341 | 5.85 | |
| 341 | 5.85 | |||
| 341 | 5.85 | |||
| 04/04/2025 | 15:13:22.358 | 520 | 5.85 | |
| 520 | 5.85 | |||
| 520 | 5.85 | |||
| 04/04/2025 | 15:13:07.148 | 1 000 | 5.865 | |
| 1 000 | 5.865 | |||
| 1 000 | 5.865 | |||
| 04/04/2025 | 15:13:05.264 | 100 | 5.86 | |
| 100 | 5.86 | |||
| 100 | 5.86 | |||
| 04/04/2025 | 15:13:03.111 | 500 | 5.87 | |
| 500 | 5.87 | |||
| 500 | 5.87 | |||
| 04/04/2025 | 15:12:42.303 | 3 | 5.85 | |
| 3 | 5.85 | |||
| 3 | 5.85 | |||
| 04/04/2025 | 15:12:38.670 | 18 | 5.865 | |
| 18 | 5.865 | |||
| 18 | 5.865 | |||
| 04/04/2025 | 15:12:37.123 | 170 | 5.875 | |
| 170 | 5.875 | |||
| 170 | 5.875 | |||
| 04/04/2025 | 15:12:30.803 | 60 | 5.885 | |
| 60 | 5.885 | |||
| 60 | 5.885 | |||
| 04/04/2025 | 15:12:29.572 | 100 | 5.885 | |
| 100 | 5.885 | |||
| 100 | 5.885 | |||
| 04/04/2025 | 15:12:26.982 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 04/04/2025 | 15:12:23.776 | 35 | 5.89 | |
| 35 | 5.89 | |||
| 35 | 5.89 | |||
| 04/04/2025 | 15:12:01.384 | 1 000 | 5.875 | |
| 1 000 | 5.875 | |||
| 1 000 | 5.875 | |||
| 04/04/2025 | 15:11:59.207 | 200 | 5.875 | |
| 200 | 5.875 | |||
| 200 | 5.875 | |||
| 04/04/2025 | 15:11:49.120 | 200 | 5.885 | |
| 200 | 5.885 | |||
| 200 | 5.885 | |||
| 04/04/2025 | 15:10:56.231 | 1 000 | 5.905 | |
| 1 000 | 5.905 | |||
| 1 000 | 5.905 | |||
| 04/04/2025 | 15:10:54.525 | 320 | 5.905 | |
| 320 | 5.905 | |||
| 320 | 5.905 | |||
| 04/04/2025 | 15:10:48.810 | 1 050 | 5.905 | |
| 1 050 | 5.905 | |||
| 1 050 | 5.905 | |||
| 04/04/2025 | 15:10:47.802 | 1 020 | 5.905 | |
| 50 | 5.905 | |||
| 500 | 5.905 | |||
| 1 020 | 5.905 | |||
| 400 | 5.905 | |||
| 70 | 5.905 | |||
| 04/04/2025 | 15:09:53.889 | 600 | 5.90 | |
| 600 | 5.90 | |||
| 600 | 5.90 | |||
| 04/04/2025 | 15:09:51.226 | 4 215 | 5.905 | |
| 4 215 | 5.905 | |||
| 4 215 | 5.905 | |||
| 04/04/2025 | 15:09:26.601 | 100 | 5.905 | |
| 100 | 5.905 | |||
| 100 | 5.905 | |||
| 04/04/2025 | 15:08:46.870 | 1 050 | 5.885 | |
| 1 050 | 5.885 | |||
| 1 050 | 5.885 | |||
| 04/04/2025 | 15:08:15.554 | 10 | 5.87 | |
| 10 | 5.87 | |||
| 10 | 5.87 | |||
| 04/04/2025 | 15:07:49.878 | 1 000 | 5.87 | |
| 1 000 | 5.87 | |||
| 1 000 | 5.87 | |||
| 04/04/2025 | 15:07:38.154 | 175 | 5.885 | |
| 175 | 5.885 | |||
| 175 | 5.885 | |||
| 04/04/2025 | 15:07:25.900 | 400 | 5.885 | |
| 400 | 5.885 | |||
| 400 | 5.885 | |||
| 04/04/2025 | 15:07:15.565 | 35 | 5.885 | |
| 35 | 5.885 | |||
| 35 | 5.885 | |||
| 04/04/2025 | 15:07:02.779 | 3 590 | 5.885 | |
| 3 590 | 5.885 | |||
| 3 590 | 5.885 | |||
| 04/04/2025 | 15:06:51.766 | 1 050 | 5.89 | |
| 1 050 | 5.89 | |||
| 1 050 | 5.89 | |||
| 04/04/2025 | 15:06:04.302 | 17 | 5.905 | |
| 17 | 5.905 | |||
| 17 | 5.905 | |||
| 04/04/2025 | 15:05:59.974 | 49 | 5.89 | |
| 49 | 5.89 | |||
| 49 | 5.89 | |||
| 04/04/2025 | 15:04:55.280 | 100 | 5.90 | |
| 100 | 5.90 | |||
| 100 | 5.90 | |||
| 04/04/2025 | 15:04:50.310 | 500 | 5.89 | |
| 500 | 5.89 | |||
| 500 | 5.89 | |||
| 04/04/2025 | 15:04:12.076 | 100 | 5.89 | |
| 100 | 5.89 | |||
| 100 | 5.89 | |||
| 04/04/2025 | 15:04:10.367 | 280 | 5.89 | |
| 280 | 5.89 | |||
| 280 | 5.89 | |||
| 04/04/2025 | 15:04:05.704 | 20 | 5.88 | |
| 20 | 5.88 | |||
| 20 | 5.88 | |||
| 04/04/2025 | 15:03:42.797 | 500 | 5.88 | |
| 500 | 5.88 | |||
| 500 | 5.88 | |||
| 04/04/2025 | 15:03:04.600 | 30 | 5.875 | |
| 30 | 5.875 | |||
| 30 | 5.875 | |||
| 04/04/2025 | 15:02:06.963 | 800 | 5.86 | |
| 800 | 5.86 | |||
| 800 | 5.86 | |||
| 04/04/2025 | 15:02:06.342 | 1 050 | 5.855 | |
| 1 050 | 5.855 | |||
| 1 050 | 5.855 | |||
| 04/04/2025 | 15:01:54.572 | 1 000 | 5.855 | |
| 700 | 5.855 | |||
| 1 000 | 5.855 | |||
| 250 | 5.855 | |||
| 50 | 5.855 | |||
| 04/04/2025 | 15:01:47.799 | 1 050 | 5.85 | |
| 1 050 | 5.85 | |||
| 1 050 | 5.85 | |||
| 04/04/2025 | 15:01:21.377 | 700 | 5.85 | |
| 700 | 5.85 | |||
| 700 | 5.85 | |||
| 04/04/2025 | 15:01:10.623 | 1 000 | 5.85 | |
| 1 000 | 5.85 | |||
| 1 000 | 5.85 | |||
| 04/04/2025 | 15:00:36.502 | 400 | 5.84 | |
| 400 | 5.84 | |||
| 400 | 5.84 | |||
| 04/04/2025 | 15:00:35.161 | 600 | 5.84 | |
| 600 | 5.84 | |||
| 600 | 5.84 | |||
| 04/04/2025 | 15:00:15.754 | 15 | 5.835 | |
| 15 | 5.835 | |||
| 15 | 5.835 | |||
| 04/04/2025 | 15:00:12.872 | 200 | 5.835 | |
| 200 | 5.835 | |||
| 200 | 5.835 | |||
| 04/04/2025 | 14:59:57.364 | 303 | 5.78 | |
| 303 | 5.78 | |||
| 299 | 5.78 | |||
| 4 | 5.78 | |||
| 04/04/2025 | 14:59:46.215 | 1 050 | 5.78 | |
| 1 050 | 5.78 | |||
| 1 050 | 5.78 | |||
| 04/04/2025 | 14:59:26.782 | 300 | 5.765 | |
| 300 | 5.765 | |||
| 300 | 5.765 | |||
| 04/04/2025 | 14:59:25.078 | 1 743 | 5.76 | |
| 1 743 | 5.76 | |||
| 1 743 | 5.76 | |||
| 04/04/2025 | 14:58:17.443 | 700 | 5.76 | |
| 100 | 5.76 | |||
| 600 | 5.76 | |||
| 700 | 5.76 | |||
| 04/04/2025 | 14:58:14.318 | 1 050 | 5.765 | |
| 1 050 | 5.765 | |||
| 1 050 | 5.765 | |||
| 04/04/2025 | 14:58:08.679 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 04/04/2025 | 14:57:53.509 | 130 | 5.77 | |
| 130 | 5.77 | |||
| 130 | 5.77 | |||
| 04/04/2025 | 14:57:18.687 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 04/04/2025 | 14:57:00.848 | 400 | 5.78 | |
| 400 | 5.78 | |||
| 400 | 5.78 | |||
| 04/04/2025 | 14:56:33.165 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 04/04/2025 | 14:56:09.477 | 100 | 5.795 | |
| 100 | 5.795 | |||
| 100 | 5.795 | |||
| 04/04/2025 | 14:55:49.711 | 100 | 5.805 | |
| 100 | 5.805 | |||
| 100 | 5.805 | |||
| 04/04/2025 | 14:55:49.193 | 300 | 5.805 | |
| 300 | 5.805 | |||
| 300 | 5.805 | |||
| 04/04/2025 | 14:55:45.113 | 600 | 5.80 | |
| 600 | 5.80 | |||
| 600 | 5.80 | |||
| 04/04/2025 | 14:55:25.939 | 50 | 5.78 | |
| 50 | 5.78 | |||
| 50 | 5.78 | |||
| 04/04/2025 | 14:55:21.364 | 200 | 5.78 | |
| 200 | 5.78 | |||
| 200 | 5.78 | |||
| 04/04/2025 | 14:55:09.799 | 30 | 5.785 | |
| 30 | 5.785 | |||
| 30 | 5.785 | |||
| 04/04/2025 | 14:55:04.950 | 1 050 | 5.77 | |
| 740 | 5.77 | |||
| 310 | 5.77 | |||
| 1 050 | 5.77 | |||
| 04/04/2025 | 14:54:42.405 | 4 | 5.77 | |
| 4 | 5.77 | |||
| 4 | 5.77 | |||
| 04/04/2025 | 14:54:07.733 | 192 | 5.80 | |
| 100 | 5.80 | |||
| 92 | 5.80 | |||
| 192 | 5.80 | |||
| 04/04/2025 | 14:53:51.765 | 147 | 5.79 | |
| 147 | 5.79 | |||
| 147 | 5.79 | |||
| 04/04/2025 | 14:53:48.167 | 70 | 5.79 | |
| 70 | 5.79 | |||
| 70 | 5.79 | |||
| 04/04/2025 | 14:53:45.429 | 86 | 5.805 | |
| 86 | 5.805 | |||
| 86 | 5.805 | |||
| 04/04/2025 | 14:52:56.799 | 1 000 | 5.81 | |
| 1 000 | 5.81 | |||
| 1 000 | 5.81 | |||
| 04/04/2025 | 14:52:46.302 | 300 | 5.795 | |
| 300 | 5.795 | |||
| 300 | 5.795 | |||
| 04/04/2025 | 14:52:32.864 | 200 | 5.81 | |
| 200 | 5.81 | |||
| 200 | 5.81 | |||
| 04/04/2025 | 14:52:25.746 | 18 | 5.81 | |
| 18 | 5.81 | |||
| 18 | 5.81 | |||
| 04/04/2025 | 14:52:02.300 | 800 | 5.795 | |
| 800 | 5.795 | |||
| 800 | 5.795 | |||
| 04/04/2025 | 14:51:36.904 | 50 | 5.78 | |
| 50 | 5.78 | |||
| 50 | 5.78 | |||
| 04/04/2025 | 14:51:36.582 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 600 | 5.78 | |||
| 400 | 5.78 | |||
| 04/04/2025 | 14:51:21.986 | 900 | 5.805 | |
| 900 | 5.805 | |||
| 600 | 5.805 | |||
| 300 | 5.805 | |||
| 04/04/2025 | 14:50:40.909 | 1 | 5.79 | |
| 1 | 5.79 | |||
| 1 | 5.79 | |||
| 04/04/2025 | 14:50:23.754 | 500 | 5.79 | |
| 500 | 5.79 | |||
| 500 | 5.79 | |||
| 04/04/2025 | 14:50:13.896 | 50 | 5.79 | |
| 50 | 5.79 | |||
| 50 | 5.79 | |||
| 04/04/2025 | 14:50:09.317 | 850 | 5.80 | |
| 850 | 5.80 | |||
| 850 | 5.80 | |||
| 04/04/2025 | 14:50:02.977 | 1 | 5.815 | |
| 1 | 5.815 | |||
| 1 | 5.815 | |||
| 04/04/2025 | 14:49:44.811 | 65 | 5.815 | |
| 65 | 5.815 | |||
| 65 | 5.815 | |||
| 04/04/2025 | 14:49:01.478 | 600 | 5.815 | |
| 600 | 5.815 | |||
| 600 | 5.815 | |||
| 04/04/2025 | 14:48:50.579 | 500 | 5.805 | |
| 500 | 5.805 | |||
| 500 | 5.805 | |||
| 04/04/2025 | 14:48:47.273 | 150 | 5.80 | |
| 150 | 5.80 | |||
| 150 | 5.80 | |||
| 04/04/2025 | 14:48:38.058 | 1 050 | 5.80 | |
| 1 050 | 5.80 | |||
| 1 050 | 5.80 | |||
| 04/04/2025 | 14:48:02.375 | 100 | 5.805 | |
| 100 | 5.805 | |||
| 100 | 5.805 | |||
| 04/04/2025 | 14:47:47.627 | 80 | 5.805 | |
| 80 | 5.805 | |||
| 80 | 5.805 | |||
| 04/04/2025 | 14:47:41.549 | 125 | 5.785 | |
| 125 | 5.785 | |||
| 125 | 5.785 | |||
| 04/04/2025 | 14:46:30.681 | 300 | 5.78 | |
| 300 | 5.78 | |||
| 300 | 5.78 | |||
| 04/04/2025 | 14:45:55.903 | 550 | 5.79 | |
| 550 | 5.79 | |||
| 450 | 5.79 | |||
| 100 | 5.79 | |||
| 04/04/2025 | 14:45:44.196 | 1 050 | 5.785 | |
| 1 050 | 5.785 | |||
| 1 050 | 5.785 | |||
| 04/04/2025 | 14:44:35.702 | 1 000 | 5.79 | |
| 1 000 | 5.79 | |||
| 1 000 | 5.79 | |||
| 04/04/2025 | 14:44:20.921 | 950 | 5.775 | |
| 950 | 5.775 | |||
| 950 | 5.775 | |||
| 04/04/2025 | 14:43:59.085 | 173 | 5.785 | |
| 173 | 5.785 | |||
| 173 | 5.785 | |||
| 04/04/2025 | 14:43:47.071 | 100 | 5.785 | |
| 100 | 5.785 | |||
| 100 | 5.785 | |||
| 04/04/2025 | 14:43:23.744 | 500 | 5.775 | |
| 500 | 5.775 | |||
| 500 | 5.775 | |||
| 04/04/2025 | 14:42:17.930 | 200 | 5.805 | |
| 200 | 5.805 | |||
| 200 | 5.805 | |||
| 04/04/2025 | 14:42:15.409 | 200 | 5.805 | |
| 200 | 5.805 | |||
| 200 | 5.805 | |||
| 04/04/2025 | 14:41:20.206 | 900 | 5.765 | |
| 900 | 5.765 | |||
| 900 | 5.765 | |||
| 04/04/2025 | 14:41:04.061 | 50 | 5.78 | |
| 50 | 5.78 | |||
| 50 | 5.78 | |||
| 04/04/2025 | 14:40:40.071 | 350 | 5.78 | |
| 350 | 5.78 | |||
| 350 | 5.78 | |||
| 04/04/2025 | 14:40:08.524 | 500 | 5.765 | |
| 500 | 5.765 | |||
| 500 | 5.765 | |||
| 04/04/2025 | 14:40:04.427 | 500 | 5.775 | |
| 500 | 5.775 | |||
| 500 | 5.775 | |||
| 04/04/2025 | 14:39:16.586 | 420 | 5.78 | |
| 420 | 5.78 | |||
| 420 | 5.78 | |||
| 04/04/2025 | 14:39:13.186 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 04/04/2025 | 14:38:47.658 | 19 | 5.78 | |
| 19 | 5.78 | |||
| 19 | 5.78 | |||
| 04/04/2025 | 14:38:47.316 | 300 | 5.78 | |
| 300 | 5.78 | |||
| 300 | 5.78 | |||
| 04/04/2025 | 14:38:37.313 | 8 | 5.79 | |
| 8 | 5.79 | |||
| 8 | 5.79 | |||
| 04/04/2025 | 14:38:20.061 | 1 050 | 5.785 | |
| 1 050 | 5.785 | |||
| 1 050 | 5.785 | |||
| 04/04/2025 | 14:38:19.518 | 150 | 5.795 | |
| 150 | 5.795 | |||
| 150 | 5.795 | |||
| 04/04/2025 | 14:38:15.267 | 1 050 | 5.795 | |
| 1 050 | 5.795 | |||
| 1 050 | 5.795 | |||
| 04/04/2025 | 14:38:11.983 | 1 050 | 5.795 | |
| 1 050 | 5.795 | |||
| 1 050 | 5.795 | |||
| 04/04/2025 | 14:38:07.669 | 10 | 5.795 | |
| 10 | 5.795 | |||
| 10 | 5.795 | |||
| 04/04/2025 | 14:38:01.328 | 1 725 | 5.80 | |
| 1 725 | 5.80 | |||
| 1 725 | 5.80 | |||
| 04/04/2025 | 14:37:49.056 | 800 | 5.80 | |
| 800 | 5.80 | |||
| 800 | 5.80 | |||
| 04/04/2025 | 14:37:32.627 | 475 | 5.80 | |
| 475 | 5.80 | |||
| 475 | 5.80 | |||
| 04/04/2025 | 14:37:29.853 | 18 | 5.805 | |
| 18 | 5.805 | |||
| 18 | 5.805 | |||
| 04/04/2025 | 14:37:22.953 | 350 | 5.81 | |
| 350 | 5.81 | |||
| 350 | 5.81 | |||
| 04/04/2025 | 14:37:22.309 | 1 050 | 5.81 | |
| 1 050 | 5.81 | |||
| 1 050 | 5.81 | |||
| 04/04/2025 | 14:37:17.671 | 1 050 | 5.81 | |
| 1 050 | 5.81 | |||
| 1 050 | 5.81 | |||
| 04/04/2025 | 14:37:12.459 | 1 050 | 5.81 | |
| 1 050 | 5.81 | |||
| 1 050 | 5.81 | |||
| 04/04/2025 | 14:37:04.381 | 500 | 5.81 | |
| 500 | 5.81 | |||
| 500 | 5.81 | |||
| 04/04/2025 | 14:36:27.780 | 70 | 5.815 | |
| 70 | 5.815 | |||
| 70 | 5.815 | |||
| 04/04/2025 | 14:36:08.874 | 200 | 5.825 | |
| 200 | 5.825 | |||
| 200 | 5.825 | |||
| 04/04/2025 | 14:35:47.962 | 1 | 5.84 | |
| 1 | 5.84 | |||
| 1 | 5.84 | |||
| 04/04/2025 | 14:35:46.132 | 1 000 | 5.835 | |
| 1 000 | 5.835 | |||
| 1 000 | 5.835 | |||
| 04/04/2025 | 14:35:43.903 | 70 | 5.835 | |
| 70 | 5.835 | |||
| 70 | 5.835 | |||
| 04/04/2025 | 14:35:22.333 | 100 | 5.845 | |
| 100 | 5.845 | |||
| 100 | 5.845 | |||
| 04/04/2025 | 14:35:12.239 | 3 | 5.835 | |
| 3 | 5.835 | |||
| 3 | 5.835 | |||
| 04/04/2025 | 14:34:53.003 | 500 | 5.845 | |
| 500 | 5.845 | |||
| 500 | 5.845 | |||
| 04/04/2025 | 14:34:43.546 | 20 | 5.845 | |
| 20 | 5.845 | |||
| 20 | 5.845 | |||
| 04/04/2025 | 14:34:25.507 | 8 | 5.835 | |
| 8 | 5.835 | |||
| 8 | 5.835 | |||
| 04/04/2025 | 14:34:25.075 | 250 | 5.835 | |
| 250 | 5.835 | |||
| 250 | 5.835 | |||
| 04/04/2025 | 14:34:12.087 | 566 | 5.835 | |
| 566 | 5.835 | |||
| 566 | 5.835 | |||
| 04/04/2025 | 14:33:57.536 | 30 | 5.83 | |
| 30 | 5.83 | |||
| 30 | 5.83 | |||
| 04/04/2025 | 14:33:49.805 | 100 | 5.83 | |
| 100 | 5.83 | |||
| 100 | 5.83 | |||
| 04/04/2025 | 14:33:38.521 | 120 | 5.83 | |
| 120 | 5.83 | |||
| 120 | 5.83 | |||
| 04/04/2025 | 14:33:35.902 | 700 | 5.83 | |
| 700 | 5.83 | |||
| 550 | 5.83 | |||
| 150 | 5.83 | |||
| 04/04/2025 | 14:33:28.297 | 140 | 5.80 | |
| 140 | 5.80 | |||
| 140 | 5.80 | |||
| 04/04/2025 | 14:33:24.310 | 100 | 5.81 | |
| 100 | 5.81 | |||
| 100 | 5.81 | |||
| 04/04/2025 | 14:33:00.910 | 500 | 5.805 | |
| 500 | 5.805 | |||
| 500 | 5.805 | |||
| 04/04/2025 | 14:32:29.889 | 5 | 5.82 | |
| 5 | 5.82 | |||
| 5 | 5.82 | |||
| 04/04/2025 | 14:32:29.844 | 400 | 5.82 | |
| 400 | 5.82 | |||
| 400 | 5.82 | |||
| 04/04/2025 | 14:31:35.060 | 200 | 5.79 | |
| 200 | 5.79 | |||
| 200 | 5.79 | |||
| 04/04/2025 | 14:31:22.918 | 35 | 5.79 | |
| 35 | 5.79 | |||
| 35 | 5.79 | |||
| 04/04/2025 | 14:31:12.853 | 18 | 5.785 | |
| 18 | 5.785 | |||
| 18 | 5.785 | |||
| 04/04/2025 | 14:31:08.172 | 100 | 5.785 | |
| 100 | 5.785 | |||
| 100 | 5.785 | |||
| 04/04/2025 | 14:30:51.108 | 18 | 5.79 | |
| 18 | 5.79 | |||
| 18 | 5.79 | |||
| 04/04/2025 | 14:30:50.398 | 100 | 5.79 | |
| 100 | 5.79 | |||
| 100 | 5.79 | |||
| 04/04/2025 | 14:30:50.308 | 600 | 5.79 | |
| 600 | 5.79 | |||
| 600 | 5.79 | |||
| 04/04/2025 | 14:30:44.571 | 700 | 5.775 | |
| 700 | 5.775 | |||
| 700 | 5.775 | |||
| 04/04/2025 | 14:30:32.769 | 150 | 5.77 | |
| 150 | 5.77 | |||
| 150 | 5.77 | |||
| 04/04/2025 | 14:29:48.913 | 300 | 5.775 | |
| 300 | 5.775 | |||
| 300 | 5.775 | |||
| 04/04/2025 | 14:29:17.376 | 138 | 5.765 | |
| 138 | 5.765 | |||
| 138 | 5.765 | |||
| 04/04/2025 | 14:29:10.493 | 50 | 5.765 | |
| 50 | 5.765 | |||
| 50 | 5.765 | |||
| 04/04/2025 | 14:29:07.188 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 04/04/2025 | 14:29:06.458 | 99 | 5.745 | |
| 99 | 5.745 | |||
| 99 | 5.745 | |||
| 04/04/2025 | 14:28:11.946 | 100 | 5.74 | |
| 100 | 5.74 | |||
| 100 | 5.74 | |||
| 04/04/2025 | 14:27:06.899 | 1 000 | 5.735 | |
| 1 000 | 5.735 | |||
| 1 000 | 5.735 | |||
| 04/04/2025 | 14:25:05.414 | 200 | 5.71 | |
| 200 | 5.71 | |||
| 200 | 5.71 | |||
| 04/04/2025 | 14:24:44.126 | 500 | 5.71 | |
| 500 | 5.71 | |||
| 500 | 5.71 | |||
| 04/04/2025 | 14:24:28.802 | 10 | 5.71 | |
| 10 | 5.71 | |||
| 10 | 5.71 | |||
| 04/04/2025 | 14:24:24.195 | 50 | 5.71 | |
| 50 | 5.71 | |||
| 50 | 5.71 | |||
| 04/04/2025 | 14:23:59.167 | 100 | 5.695 | |
| 100 | 5.695 | |||
| 100 | 5.695 | |||
| 04/04/2025 | 14:23:52.533 | 200 | 5.71 | |
| 200 | 5.71 | |||
| 200 | 5.71 | |||
| 04/04/2025 | 14:23:48.312 | 200 | 5.71 | |
| 200 | 5.71 | |||
| 200 | 5.71 | |||
| 04/04/2025 | 14:23:43.884 | 750 | 5.70 | |
| 750 | 5.70 | |||
| 750 | 5.70 | |||
| 04/04/2025 | 14:23:43.737 | 750 | 5.70 | |
| 750 | 5.70 | |||
| 500 | 5.70 | |||
| 250 | 5.70 | |||
| 04/04/2025 | 14:23:43.571 | 750 | 5.70 | |
| 750 | 5.70 | |||
| 750 | 5.70 | |||
| 04/04/2025 | 14:23:38.091 | 750 | 5.69 | |
| 750 | 5.69 | |||
| 750 | 5.69 | |||
| 04/04/2025 | 14:23:11.593 | 600 | 5.69 | |
| 600 | 5.69 | |||
| 600 | 5.69 | |||
| 04/04/2025 | 14:22:49.227 | 100 | 5.70 | |
| 100 | 5.70 | |||
| 100 | 5.70 | |||
| 04/04/2025 | 14:22:41.612 | 85 | 5.70 | |
| 85 | 5.70 | |||
| 85 | 5.70 | |||
| 04/04/2025 | 14:22:36.943 | 600 | 5.70 | |
| 600 | 5.70 | |||
| 500 | 5.70 | |||
| 100 | 5.70 | |||
| 04/04/2025 | 14:22:36.871 | 318 | 5.71 | |
| 100 | 5.71 | |||
| 318 | 5.71 | |||
| 218 | 5.71 | |||
| 04/04/2025 | 14:21:44.297 | 600 | 5.71 | |
| 600 | 5.71 | |||
| 600 | 5.71 | |||
| 04/04/2025 | 14:21:11.962 | 100 | 5.71 | |
| 100 | 5.71 | |||
| 100 | 5.71 | |||
| 04/04/2025 | 14:20:53.520 | 300 | 5.705 | |
| 300 | 5.705 | |||
| 300 | 5.705 | |||
| 04/04/2025 | 14:20:46.671 | 50 | 5.705 | |
| 50 | 5.705 | |||
| 50 | 5.705 | |||
| 04/04/2025 | 14:20:41.288 | 265 | 5.695 | |
| 265 | 5.695 | |||
| 265 | 5.695 | |||
| 04/04/2025 | 14:20:27.596 | 250 | 5.705 | |
| 250 | 5.705 | |||
| 250 | 5.705 | |||
| 04/04/2025 | 14:20:27.445 | 1 250 | 5.705 | |
| 300 | 5.705 | |||
| 1 250 | 5.705 | |||
| 100 | 5.705 | |||
| 850 | 5.705 | |||
| 04/04/2025 | 14:20:18.908 | 600 | 5.73 | |
| 600 | 5.73 | |||
| 600 | 5.73 | |||
| 04/04/2025 | 14:20:04.430 | 300 | 5.74 | |
| 300 | 5.74 | |||
| 300 | 5.74 | |||
| 04/04/2025 | 14:20:01.739 | 78 | 5.74 | |
| 78 | 5.74 | |||
| 78 | 5.74 | |||
| 04/04/2025 | 14:19:53.990 | 30 | 5.74 | |
| 30 | 5.74 | |||
| 30 | 5.74 | |||
| 04/04/2025 | 14:19:46.119 | 30 | 5.73 | |
| 30 | 5.73 | |||
| 30 | 5.73 | |||
| 04/04/2025 | 14:19:39.922 | 500 | 5.74 | |
| 500 | 5.74 | |||
| 500 | 5.74 | |||
| 04/04/2025 | 14:19:35.545 | 250 | 5.74 | |
| 250 | 5.74 | |||
| 250 | 5.74 | |||
| 04/04/2025 | 14:19:26.917 | 300 | 5.74 | |
| 300 | 5.74 | |||
| 300 | 5.74 | |||
| 04/04/2025 | 14:18:26.092 | 259 | 5.735 | |
| 259 | 5.735 | |||
| 259 | 5.735 | |||
| 04/04/2025 | 14:17:09.183 | 700 | 5.72 | |
| 700 | 5.72 | |||
| 700 | 5.72 | |||
| 04/04/2025 | 14:17:03.882 | 150 | 5.72 | |
| 150 | 5.72 | |||
| 150 | 5.72 | |||
| 04/04/2025 | 14:16:51.889 | 150 | 5.72 | |
| 150 | 5.72 | |||
| 150 | 5.72 | |||
| 04/04/2025 | 14:16:21.807 | 150 | 5.70 | |
| 150 | 5.70 | |||
| 150 | 5.70 | |||
| 04/04/2025 | 14:16:18.352 | 1 000 | 5.71 | |
| 1 000 | 5.71 | |||
| 1 000 | 5.71 | |||
| 04/04/2025 | 14:16:11.787 | 1 000 | 5.705 | |
| 1 000 | 5.705 | |||
| 1 000 | 5.705 | |||
| 04/04/2025 | 14:16:08.561 | 75 | 5.695 | |
| 75 | 5.695 | |||
| 75 | 5.695 | |||
| 04/04/2025 | 14:16:06.799 | 100 | 5.71 | |
| 100 | 5.71 | |||
| 100 | 5.71 | |||
| 04/04/2025 | 14:15:40.918 | 200 | 5.695 | |
| 200 | 5.695 | |||
| 200 | 5.695 | |||
| 04/04/2025 | 14:15:08.448 | 360 | 5.70 | |
| 360 | 5.70 | |||
| 360 | 5.70 | |||
| 04/04/2025 | 14:14:53.965 | 100 | 5.70 | |
| 100 | 5.70 | |||
| 100 | 5.70 | |||
| 04/04/2025 | 14:14:42.974 | 250 | 5.70 | |
| 250 | 5.70 | |||
| 250 | 5.70 | |||
| 04/04/2025 | 14:13:51.876 | 100 | 5.70 | |
| 100 | 5.70 | |||
| 100 | 5.70 | |||
| 04/04/2025 | 14:13:50.542 | 1 500 | 5.685 | |
| 200 | 5.685 | |||
| 200 | 5.685 | |||
| 500 | 5.685 | |||
| 600 | 5.685 | |||
| 1 500 | 5.685 | |||
| 04/04/2025 | 14:13:30.714 | 1 100 | 5.70 | |
| 1 100 | 5.70 | |||
| 1 100 | 5.70 | |||
| 04/04/2025 | 14:13:29.700 | 720 | 5.705 | |
| 720 | 5.705 | |||
| 720 | 5.705 | |||
| 04/04/2025 | 14:12:26.968 | 210 | 5.705 | |
| 210 | 5.705 | |||
| 210 | 5.705 | |||
| 04/04/2025 | 14:12:13.015 | 1 100 | 5.705 | |
| 1 100 | 5.705 | |||
| 1 100 | 5.705 | |||
| 04/04/2025 | 14:12:10.288 | 152 | 5.72 | |
| 152 | 5.72 | |||
| 152 | 5.72 | |||
| 04/04/2025 | 14:11:28.864 | 5 547 | 5.725 | |
| 5 547 | 5.725 | |||
| 5 047 | 5.725 | |||
| 200 | 5.725 | |||
| 300 | 5.725 | |||
| 04/04/2025 | 14:11:10.049 | 600 | 5.73 | |
| 600 | 5.73 | |||
| 600 | 5.73 | |||
| 04/04/2025 | 14:11:02.174 | 100 | 5.735 | |
| 100 | 5.735 | |||
| 100 | 5.735 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 304.00
Ask: 1 305.00
Turnover: 173 312 TEUR -
Allianz SE
Bid: 337.60 / Ask: 337.80
Turnover: 73 891 TEUR -
Nvidia Corp.
Bid: 88.50 / Ask: 88.55
Turnover: 61 334 TEUR -
Amazon.com Inc.
Bid: 159.00 / Ask: 159.10
Turnover: 45 941 TEUR -
Apple Inc.
Bid: 179.72 / Ask: 179.84
Turnover: 44 691 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 16:02:45
Last Update:
04/04/2025 @ 16:02:45