Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
735
637
25,075
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 13:52:29,568 | 20 | 25,075 | |
20 | 25,075 | |||
20 | 25,075 | |||
22/05/2025 | 13:52:05,803 | 350 | 25,075 | |
350 | 25,075 | |||
350 | 25,075 | |||
22/05/2025 | 13:51:20,185 | 400 | 25,09 | |
400 | 25,09 | |||
400 | 25,09 | |||
22/05/2025 | 13:51:15,988 | 500 | 25,085 | |
500 | 25,085 | |||
500 | 25,085 | |||
22/05/2025 | 13:51:06,751 | 2 000 | 25,09 | |
2 000 | 25,09 | |||
2 000 | 25,09 | |||
22/05/2025 | 13:50:57,581 | 2 | 25,095 | |
2 | 25,095 | |||
2 | 25,095 | |||
22/05/2025 | 13:50:26,901 | 200 | 25,10 | |
200 | 25,10 | |||
200 | 25,10 | |||
22/05/2025 | 13:50:14,824 | 50 | 25,105 | |
50 | 25,105 | |||
50 | 25,105 | |||
22/05/2025 | 13:49:44,633 | 50 | 25,105 | |
50 | 25,105 | |||
50 | 25,105 | |||
22/05/2025 | 13:49:28,528 | 90 | 25,105 | |
90 | 25,105 | |||
90 | 25,105 | |||
22/05/2025 | 13:46:17,684 | 140 | 25,13 | |
140 | 25,13 | |||
140 | 25,13 | |||
22/05/2025 | 13:45:40,560 | 33 | 25,11 | |
33 | 25,11 | |||
33 | 25,11 | |||
22/05/2025 | 13:45:31,104 | 150 | 25,115 | |
150 | 25,115 | |||
150 | 25,115 | |||
22/05/2025 | 13:45:29,293 | 398 | 25,12 | |
398 | 25,12 | |||
398 | 25,12 | |||
22/05/2025 | 13:42:56,318 | 20 | 25,115 | |
20 | 25,115 | |||
20 | 25,115 | |||
22/05/2025 | 13:42:29,641 | 500 | 25,115 | |
500 | 25,115 | |||
500 | 25,115 | |||
22/05/2025 | 13:38:41,590 | 20 | 25,105 | |
20 | 25,105 | |||
20 | 25,105 | |||
22/05/2025 | 13:38:34,476 | 200 | 25,11 | |
200 | 25,11 | |||
200 | 25,11 | |||
22/05/2025 | 13:37:30,946 | 1 000 | 25,125 | |
1 000 | 25,125 | |||
1 000 | 25,125 | |||
22/05/2025 | 13:35:22,454 | 200 | 25,135 | |
200 | 25,135 | |||
200 | 25,135 | |||
22/05/2025 | 13:33:15,997 | 1 600 | 25,125 | |
1 600 | 25,125 | |||
1 600 | 25,125 | |||
22/05/2025 | 13:29:20,953 | 250 | 25,11 | |
250 | 25,11 | |||
250 | 25,11 | |||
22/05/2025 | 13:24:29,260 | 200 | 25,125 | |
200 | 25,125 | |||
200 | 25,125 | |||
22/05/2025 | 13:24:04,565 | 2 | 25,135 | |
2 | 25,135 | |||
2 | 25,135 | |||
22/05/2025 | 13:23:43,192 | 100 | 25,145 | |
100 | 25,145 | |||
100 | 25,145 | |||
22/05/2025 | 13:21:52,325 | 180 | 25,15 | |
180 | 25,15 | |||
180 | 25,15 | |||
22/05/2025 | 13:19:07,181 | 3 | 25,16 | |
3 | 25,16 | |||
3 | 25,16 | |||
22/05/2025 | 13:18:26,054 | 189 | 25,15 | |
189 | 25,15 | |||
189 | 25,15 | |||
22/05/2025 | 13:16:50,885 | 65 | 25,10 | |
65 | 25,10 | |||
65 | 25,10 | |||
22/05/2025 | 13:15:26,026 | 100 | 25,10 | |
100 | 25,10 | |||
100 | 25,10 | |||
22/05/2025 | 13:14:53,463 | 70 | 25,11 | |
70 | 25,11 | |||
70 | 25,11 | |||
22/05/2025 | 13:14:00,711 | 100 | 25,115 | |
100 | 25,115 | |||
100 | 25,115 | |||
22/05/2025 | 13:12:19,306 | 40 | 25,115 | |
40 | 25,115 | |||
40 | 25,115 | |||
22/05/2025 | 13:08:21,552 | 2 | 25,135 | |
2 | 25,135 | |||
2 | 25,135 | |||
22/05/2025 | 13:06:32,876 | 100 | 25,13 | |
100 | 25,13 | |||
100 | 25,13 | |||
22/05/2025 | 13:05:02,897 | 80 | 25,105 | |
80 | 25,105 | |||
80 | 25,105 | |||
22/05/2025 | 13:03:43,801 | 150 | 25,09 | |
150 | 25,09 | |||
150 | 25,09 | |||
22/05/2025 | 13:03:40,362 | 2 | 25,085 | |
2 | 25,085 | |||
2 | 25,085 | |||
22/05/2025 | 13:03:36,477 | 100 | 25,09 | |
100 | 25,09 | |||
100 | 25,09 | |||
22/05/2025 | 13:02:06,400 | 500 | 25,075 | |
500 | 25,075 | |||
500 | 25,075 | |||
22/05/2025 | 13:00:50,954 | 150 | 25,075 | |
150 | 25,075 | |||
150 | 25,075 | |||
22/05/2025 | 13:00:37,573 | 70 | 25,13 | |
70 | 25,13 | |||
70 | 25,13 | |||
22/05/2025 | 13:00:04,468 | 1 | 25,13 | |
1 | 25,13 | |||
1 | 25,13 | |||
22/05/2025 | 12:59:02,960 | 2 | 25,075 | |
2 | 25,075 | |||
2 | 25,075 | |||
22/05/2025 | 12:58:10,145 | 180 | 25,08 | |
180 | 25,08 | |||
180 | 25,08 | |||
22/05/2025 | 12:57:49,377 | 400 | 25,09 | |
400 | 25,09 | |||
400 | 25,09 | |||
22/05/2025 | 12:56:09,038 | 300 | 25,105 | |
300 | 25,105 | |||
300 | 25,105 | |||
22/05/2025 | 12:56:03,758 | 20 | 25,105 | |
20 | 25,105 | |||
20 | 25,105 | |||
22/05/2025 | 12:55:53,523 | 1 200 | 25,10 | |
500 | 25,10 | |||
700 | 25,10 | |||
1 200 | 25,10 | |||
22/05/2025 | 12:55:30,762 | 2 000 | 25,11 | |
2 000 | 25,11 | |||
2 000 | 25,11 | |||
22/05/2025 | 12:55:18,628 | 140 | 25,11 | |
140 | 25,11 | |||
140 | 25,11 | |||
22/05/2025 | 12:53:43,953 | 40 | 25,11 | |
40 | 25,11 | |||
40 | 25,11 | |||
22/05/2025 | 12:49:17,058 | 150 | 25,10 | |
150 | 25,10 | |||
150 | 25,10 | |||
22/05/2025 | 12:47:49,648 | 298 | 25,095 | |
298 | 25,095 | |||
298 | 25,095 | |||
22/05/2025 | 12:47:23,215 | 5 | 25,095 | |
5 | 25,095 | |||
5 | 25,095 | |||
22/05/2025 | 12:44:14,462 | 1 | 25,07 | |
1 | 25,07 | |||
1 | 25,07 | |||
22/05/2025 | 12:43:17,708 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
22/05/2025 | 12:43:07,395 | 70 | 25,07 | |
70 | 25,07 | |||
70 | 25,07 | |||
22/05/2025 | 12:42:57,780 | 450 | 25,075 | |
450 | 25,075 | |||
450 | 25,075 | |||
22/05/2025 | 12:42:21,922 | 180 | 25,08 | |
180 | 25,08 | |||
180 | 25,08 | |||
22/05/2025 | 12:41:40,740 | 40 | 25,09 | |
40 | 25,09 | |||
40 | 25,09 | |||
22/05/2025 | 12:41:21,742 | 2 | 25,095 | |
2 | 25,095 | |||
2 | 25,095 | |||
22/05/2025 | 12:41:21,554 | 100 | 25,095 | |
100 | 25,095 | |||
100 | 25,095 | |||
22/05/2025 | 12:39:27,934 | 3 | 25,07 | |
3 | 25,07 | |||
3 | 25,07 | |||
22/05/2025 | 12:39:04,662 | 200 | 25,075 | |
200 | 25,075 | |||
200 | 25,075 | |||
22/05/2025 | 12:37:41,860 | 1 000 | 25,08 | |
1 000 | 25,08 | |||
1 000 | 25,08 | |||
22/05/2025 | 12:37:27,632 | 870 | 25,085 | |
870 | 25,085 | |||
870 | 25,085 | |||
22/05/2025 | 12:37:23,779 | 1 600 | 25,09 | |
1 600 | 25,09 | |||
1 600 | 25,09 | |||
22/05/2025 | 12:36:42,704 | 500 | 25,095 | |
500 | 25,095 | |||
500 | 25,095 | |||
22/05/2025 | 12:34:19,094 | 2 | 25,09 | |
2 | 25,09 | |||
2 | 25,09 | |||
22/05/2025 | 12:32:30,047 | 150 | 25,09 | |
150 | 25,09 | |||
150 | 25,09 | |||
22/05/2025 | 12:31:38,915 | 315 | 25,08 | |
315 | 25,08 | |||
315 | 25,08 | |||
22/05/2025 | 12:31:30,197 | 500 | 25,08 | |
500 | 25,08 | |||
500 | 25,08 | |||
22/05/2025 | 12:31:19,421 | 1 | 25,085 | |
1 | 25,085 | |||
1 | 25,085 | |||
22/05/2025 | 12:30:32,634 | 288 | 25,075 | |
288 | 25,075 | |||
288 | 25,075 | |||
22/05/2025 | 12:29:56,534 | 275 | 25,08 | |
275 | 25,08 | |||
275 | 25,08 | |||
22/05/2025 | 12:29:31,732 | 180 | 25,08 | |
180 | 25,08 | |||
180 | 25,08 | |||
22/05/2025 | 12:26:56,336 | 76 | 25,08 | |
76 | 25,08 | |||
76 | 25,08 | |||
22/05/2025 | 12:26:04,649 | 100 | 25,07 | |
100 | 25,07 | |||
100 | 25,07 | |||
22/05/2025 | 12:26:02,928 | 7 | 25,06 | |
7 | 25,06 | |||
7 | 25,06 | |||
22/05/2025 | 12:25:39,371 | 1 | 25,08 | |
1 | 25,08 | |||
1 | 25,08 | |||
22/05/2025 | 12:25:15,467 | 19 | 25,08 | |
19 | 25,08 | |||
19 | 25,08 | |||
22/05/2025 | 12:25:10,368 | 1 600 | 25,085 | |
1 600 | 25,085 | |||
1 600 | 25,085 | |||
22/05/2025 | 12:25:07,594 | 210 | 25,08 | |
210 | 25,08 | |||
210 | 25,08 | |||
22/05/2025 | 12:24:55,301 | 1 | 25,09 | |
1 | 25,09 | |||
1 | 25,09 | |||
22/05/2025 | 12:24:05,186 | 1 | 25,085 | |
1 | 25,085 | |||
1 | 25,085 | |||
22/05/2025 | 12:23:36,836 | 25 | 25,085 | |
25 | 25,085 | |||
25 | 25,085 | |||
22/05/2025 | 12:23:10,195 | 60 | 25,09 | |
60 | 25,09 | |||
60 | 25,09 | |||
22/05/2025 | 12:21:54,534 | 20 | 25,09 | |
20 | 25,09 | |||
20 | 25,09 | |||
22/05/2025 | 12:21:36,468 | 150 | 25,09 | |
150 | 25,09 | |||
150 | 25,09 | |||
22/05/2025 | 12:20:48,083 | 9 | 25,085 | |
9 | 25,085 | |||
9 | 25,085 | |||
22/05/2025 | 12:20:17,916 | 60 | 25,08 | |
60 | 25,08 | |||
60 | 25,08 | |||
22/05/2025 | 12:19:03,223 | 1 | 25,075 | |
1 | 25,075 | |||
1 | 25,075 | |||
22/05/2025 | 12:18:25,065 | 119 | 25,075 | |
119 | 25,075 | |||
119 | 25,075 | |||
22/05/2025 | 12:17:58,411 | 923 | 25,07 | |
923 | 25,07 | |||
923 | 25,07 | |||
22/05/2025 | 12:16:24,643 | 5 | 25,065 | |
5 | 25,065 | |||
5 | 25,065 | |||
22/05/2025 | 12:15:10,884 | 40 | 25,07 | |
40 | 25,07 | |||
40 | 25,07 | |||
22/05/2025 | 12:13:38,161 | 10 | 25,085 | |
10 | 25,085 | |||
10 | 25,085 | |||
22/05/2025 | 12:13:32,417 | 2 | 25,075 | |
2 | 25,075 | |||
2 | 25,075 | |||
22/05/2025 | 12:13:14,601 | 100 | 25,075 | |
100 | 25,075 | |||
100 | 25,075 | |||
22/05/2025 | 12:11:42,940 | 10 | 25,055 | |
10 | 25,055 | |||
10 | 25,055 | |||
22/05/2025 | 12:11:36,748 | 1 500 | 25,055 | |
1 500 | 25,055 | |||
1 500 | 25,055 | |||
22/05/2025 | 12:09:24,183 | 175 | 24,995 | |
175 | 24,995 | |||
175 | 24,995 | |||
22/05/2025 | 12:08:34,738 | 2 | 24,985 | |
2 | 24,985 | |||
2 | 24,985 | |||
22/05/2025 | 12:07:30,887 | 3 | 24,985 | |
3 | 24,985 | |||
3 | 24,985 | |||
22/05/2025 | 12:06:59,701 | 350 | 24,97 | |
350 | 24,97 | |||
350 | 24,97 | |||
22/05/2025 | 12:06:27,316 | 69 | 24,975 | |
69 | 24,975 | |||
69 | 24,975 | |||
22/05/2025 | 12:06:22,524 | 1 635 | 24,975 | |
1 635 | 24,975 | |||
1 635 | 24,975 | |||
22/05/2025 | 12:06:08,547 | 1 744 | 24,985 | |
100 | 24,985 | |||
1 744 | 24,985 | |||
1 644 | 24,985 | |||
22/05/2025 | 12:06:08,476 | 150 | 24,99 | |
150 | 24,99 | |||
150 | 24,99 | |||
22/05/2025 | 12:05:45,862 | 200 | 25,00 | |
200 | 25,00 | |||
200 | 25,00 | |||
22/05/2025 | 12:04:50,978 | 40 | 25,00 | |
40 | 25,00 | |||
40 | 25,00 | |||
22/05/2025 | 12:04:03,752 | 600 | 24,995 | |
600 | 24,995 | |||
600 | 24,995 | |||
22/05/2025 | 12:04:03,571 | 1 700 | 24,995 | |
1 700 | 24,995 | |||
1 700 | 24,995 | |||
22/05/2025 | 12:03:55,499 | 1 700 | 24,995 | |
1 700 | 24,995 | |||
1 700 | 24,995 | |||
22/05/2025 | 12:03:21,699 | 4 | 25,005 | |
4 | 25,005 | |||
4 | 25,005 | |||
22/05/2025 | 12:03:10,250 | 100 | 25,00 | |
100 | 25,00 | |||
100 | 25,00 | |||
22/05/2025 | 12:02:55,022 | 120 | 25,01 | |
120 | 25,01 | |||
120 | 25,01 | |||
22/05/2025 | 12:01:16,442 | 400 | 25,04 | |
400 | 25,04 | |||
400 | 25,04 | |||
22/05/2025 | 11:59:50,046 | 800 | 25,04 | |
800 | 25,04 | |||
800 | 25,04 | |||
22/05/2025 | 11:59:49,885 | 1 600 | 25,04 | |
1 600 | 25,04 | |||
1 600 | 25,04 | |||
22/05/2025 | 11:59:49,150 | 1 600 | 25,035 | |
1 600 | 25,035 | |||
1 600 | 25,035 | |||
22/05/2025 | 11:59:33,062 | 2 000 | 25,03 | |
2 000 | 25,03 | |||
2 000 | 25,03 | |||
22/05/2025 | 11:58:48,038 | 68 | 25,025 | |
68 | 25,025 | |||
68 | 25,025 | |||
22/05/2025 | 11:58:26,670 | 100 | 25,025 | |
100 | 25,025 | |||
100 | 25,025 | |||
22/05/2025 | 11:57:43,963 | 250 | 25,03 | |
250 | 25,03 | |||
250 | 25,03 | |||
22/05/2025 | 11:54:53,075 | 62 | 25,025 | |
62 | 25,025 | |||
62 | 25,025 | |||
22/05/2025 | 11:53:56,465 | 50 | 25,015 | |
50 | 25,015 | |||
50 | 25,015 | |||
22/05/2025 | 11:53:38,266 | 1 | 25,02 | |
1 | 25,02 | |||
1 | 25,02 | |||
22/05/2025 | 11:53:38,016 | 112 | 25,02 | |
112 | 25,02 | |||
112 | 25,02 | |||
22/05/2025 | 11:53:36,400 | 1 000 | 25,02 | |
1 000 | 25,02 | |||
1 000 | 25,02 | |||
22/05/2025 | 11:53:12,311 | 150 | 25,03 | |
150 | 25,03 | |||
150 | 25,03 | |||
22/05/2025 | 11:53:04,569 | 50 | 25,03 | |
50 | 25,03 | |||
50 | 25,03 | |||
22/05/2025 | 11:52:34,838 | 10 | 25,03 | |
10 | 25,03 | |||
10 | 25,03 | |||
22/05/2025 | 11:52:12,980 | 500 | 25,025 | |
500 | 25,025 | |||
500 | 25,025 | |||
22/05/2025 | 11:51:36,422 | 260 | 25,04 | |
260 | 25,04 | |||
260 | 25,04 | |||
22/05/2025 | 11:51:01,757 | 420 | 25,04 | |
420 | 25,04 | |||
420 | 25,04 | |||
22/05/2025 | 11:50:50,925 | 250 | 25,035 | |
250 | 25,035 | |||
250 | 25,035 | |||
22/05/2025 | 11:50:38,655 | 10 | 25,035 | |
10 | 25,035 | |||
10 | 25,035 | |||
22/05/2025 | 11:50:12,045 | 3 | 25,03 | |
3 | 25,03 | |||
3 | 25,03 | |||
22/05/2025 | 11:49:57,108 | 1 877 | 25,00 | |
1 377 | 25,00 | |||
1 143 | 25,00 | |||
40 | 25,00 | |||
734 | 25,00 | |||
50 | 25,00 | |||
310 | 25,00 | |||
100 | 25,00 | |||
22/05/2025 | 11:49:52,580 | 16 000 | 25,00 | |
10 | 25,00 | |||
20 | 25,00 | |||
300 | 25,00 | |||
300 | 25,00 | |||
4 | 25,00 | |||
200 | 25,00 | |||
3 000 | 25,00 | |||
500 | 25,00 | |||
10 | 25,00 | |||
1 000 | 25,00 | |||
200 | 25,00 | |||
7 541 | 25,00 | |||
50 | 25,00 | |||
400 | 25,00 | |||
40 | 25,00 | |||
16 000 | 25,00 | |||
170 | 25,00 | |||
1 000 | 25,00 | |||
400 | 25,00 | |||
100 | 25,00 | |||
150 | 25,00 | |||
200 | 25,00 | |||
5 | 25,00 | |||
400 | 25,00 | |||
22/05/2025 | 11:49:43,891 | 2 000 | 25,015 | |
2 000 | 25,015 | |||
2 000 | 25,015 | |||
22/05/2025 | 11:49:39,100 | 2 000 | 25,015 | |
2 000 | 25,015 | |||
2 000 | 25,015 | |||
22/05/2025 | 11:49:02,162 | 30 | 25,02 | |
30 | 25,02 | |||
30 | 25,02 | |||
22/05/2025 | 11:48:53,483 | 1 100 | 25,02 | |
1 100 | 25,02 | |||
1 100 | 25,02 | |||
22/05/2025 | 11:48:44,239 | 200 | 25,035 | |
200 | 25,035 | |||
200 | 25,035 | |||
22/05/2025 | 11:48:36,855 | 100 | 25,03 | |
100 | 25,03 | |||
100 | 25,03 | |||
22/05/2025 | 11:48:33,275 | 5 | 25,03 | |
5 | 25,03 | |||
5 | 25,03 | |||
22/05/2025 | 11:48:10,691 | 20 | 25,03 | |
20 | 25,03 | |||
20 | 25,03 | |||
22/05/2025 | 11:47:46,308 | 400 | 25,03 | |
400 | 25,03 | |||
400 | 25,03 | |||
22/05/2025 | 11:47:46,195 | 1 600 | 25,03 | |
1 600 | 25,03 | |||
1 600 | 25,03 | |||
22/05/2025 | 11:47:39,143 | 100 | 25,035 | |
100 | 25,035 | |||
100 | 25,035 | |||
22/05/2025 | 11:46:45,202 | 2 000 | 25,05 | |
2 000 | 25,05 | |||
2 000 | 25,05 | |||
22/05/2025 | 11:45:31,687 | 3 | 25,055 | |
3 | 25,055 | |||
3 | 25,055 | |||
22/05/2025 | 11:44:13,737 | 165 | 25,05 | |
165 | 25,05 | |||
165 | 25,05 | |||
22/05/2025 | 11:43:26,033 | 230 | 25,055 | |
230 | 25,055 | |||
230 | 25,055 | |||
22/05/2025 | 11:40:55,345 | 100 | 25,08 | |
100 | 25,08 | |||
100 | 25,08 | |||
22/05/2025 | 11:40:05,099 | 1 588 | 25,09 | |
1 588 | 25,09 | |||
1 588 | 25,09 | |||
22/05/2025 | 11:39:57,637 | 1 600 | 25,09 | |
1 600 | 25,09 | |||
1 600 | 25,09 | |||
22/05/2025 | 11:39:57,562 | 1 600 | 25,09 | |
1 600 | 25,09 | |||
1 600 | 25,09 | |||
22/05/2025 | 11:39:37,674 | 250 | 25,085 | |
250 | 25,085 | |||
250 | 25,085 | |||
22/05/2025 | 11:37:09,996 | 204 | 25,06 | |
204 | 25,06 | |||
204 | 25,06 | |||
22/05/2025 | 11:36:21,375 | 100 | 25,055 | |
100 | 25,055 | |||
100 | 25,055 | |||
22/05/2025 | 11:36:09,819 | 300 | 25,05 | |
300 | 25,05 | |||
200 | 25,05 | |||
100 | 25,05 | |||
22/05/2025 | 11:35:53,152 | 2 000 | 25,05 | |
2 000 | 25,05 | |||
2 000 | 25,05 | |||
22/05/2025 | 11:35:49,943 | 287 | 25,05 | |
287 | 25,05 | |||
287 | 25,05 | |||
22/05/2025 | 11:35:15,940 | 387 | 25,055 | |
387 | 25,055 | |||
387 | 25,055 | |||
22/05/2025 | 11:35:08,296 | 200 | 25,06 | |
200 | 25,06 | |||
200 | 25,06 | |||
22/05/2025 | 11:35:05,180 | 2 | 25,06 | |
2 | 25,06 | |||
2 | 25,06 | |||
22/05/2025 | 11:32:43,429 | 400 | 25,05 | |
400 | 25,05 | |||
400 | 25,05 | |||
22/05/2025 | 11:32:31,539 | 1 600 | 25,045 | |
1 600 | 25,045 | |||
1 600 | 25,045 | |||
22/05/2025 | 11:31:26,599 | 250 | 25,06 | |
225 | 25,06 | |||
250 | 25,06 | |||
25 | 25,06 | |||
22/05/2025 | 11:30:29,186 | 1 200 | 25,045 | |
1 200 | 25,045 | |||
1 200 | 25,045 | |||
22/05/2025 | 11:29:20,033 | 100 | 25,055 | |
100 | 25,055 | |||
100 | 25,055 | |||
22/05/2025 | 11:28:33,914 | 520 | 25,05 | |
520 | 25,05 | |||
520 | 25,05 | |||
22/05/2025 | 11:27:41,402 | 1 595 | 25,05 | |
1 595 | 25,05 | |||
1 595 | 25,05 | |||
22/05/2025 | 11:27:22,524 | 200 | 25,055 | |
200 | 25,055 | |||
200 | 25,055 | |||
22/05/2025 | 11:26:56,680 | 10 | 25,065 | |
10 | 25,065 | |||
10 | 25,065 | |||
22/05/2025 | 11:26:27,432 | 250 | 25,04 | |
250 | 25,04 | |||
250 | 25,04 | |||
22/05/2025 | 11:25:35,472 | 1 600 | 25,03 | |
1 600 | 25,03 | |||
1 600 | 25,03 | |||
22/05/2025 | 11:25:02,451 | 6 | 25,045 | |
6 | 25,045 | |||
6 | 25,045 | |||
22/05/2025 | 11:23:00,387 | 59 | 25,025 | |
59 | 25,025 | |||
59 | 25,025 | |||
22/05/2025 | 11:22:53,803 | 400 | 25,02 | |
400 | 25,02 | |||
400 | 25,02 | |||
22/05/2025 | 11:22:44,935 | 100 | 25,02 | |
100 | 25,02 | |||
100 | 25,02 | |||
22/05/2025 | 11:22:36,927 | 445 | 25,025 | |
445 | 25,025 | |||
445 | 25,025 | |||
22/05/2025 | 11:22:26,580 | 200 | 25,025 | |
200 | 25,025 | |||
200 | 25,025 | |||
22/05/2025 | 11:21:39,506 | 500 | 25,015 | |
500 | 25,015 | |||
500 | 25,015 | |||
22/05/2025 | 11:21:20,012 | 500 | 25,01 | |
200 | 25,01 | |||
100 | 25,01 | |||
500 | 25,01 | |||
200 | 25,01 | |||
22/05/2025 | 11:20:50,516 | 1 | 25,025 | |
1 | 25,025 | |||
1 | 25,025 | |||
22/05/2025 | 11:20:41,134 | 400 | 25,025 | |
400 | 25,025 | |||
400 | 25,025 | |||
22/05/2025 | 11:19:59,139 | 1 | 25,025 | |
1 | 25,025 | |||
1 | 25,025 | |||
22/05/2025 | 11:18:33,932 | 810 | 25,025 | |
810 | 25,025 | |||
810 | 25,025 | |||
22/05/2025 | 11:17:58,168 | 2 000 | 25,02 | |
2 000 | 25,02 | |||
2 000 | 25,02 | |||
22/05/2025 | 11:17:52,691 | 50 | 25,015 | |
50 | 25,015 | |||
50 | 25,015 | |||
22/05/2025 | 11:17:38,714 | 126 | 25,02 | |
126 | 25,02 | |||
126 | 25,02 | |||
22/05/2025 | 11:17:34,843 | 700 | 25,03 | |
700 | 25,03 | |||
700 | 25,03 | |||
22/05/2025 | 11:15:53,359 | 1 274 | 25,03 | |
1 274 | 25,03 | |||
1 274 | 25,03 | |||
22/05/2025 | 11:15:22,639 | 600 | 25,035 | |
600 | 25,035 | |||
600 | 25,035 | |||
22/05/2025 | 11:15:12,155 | 5 | 25,04 | |
5 | 25,04 | |||
5 | 25,04 | |||
22/05/2025 | 11:15:07,417 | 150 | 25,02 | |
150 | 25,02 | |||
50 | 25,02 | |||
100 | 25,02 | |||
22/05/2025 | 11:15:02,837 | 50 | 25,04 | |
50 | 25,04 | |||
50 | 25,04 | |||
22/05/2025 | 11:14:29,321 | 150 | 25,04 | |
150 | 25,04 | |||
150 | 25,04 | |||
22/05/2025 | 11:14:22,706 | 1 000 | 25,04 | |
1 000 | 25,04 | |||
999 | 25,04 | |||
1 | 25,04 | |||
22/05/2025 | 11:13:26,283 | 100 | 25,045 | |
96 | 25,045 | |||
100 | 25,045 | |||
4 | 25,045 | |||
22/05/2025 | 11:13:15,423 | 1 480 | 25,04 | |
1 174 | 25,04 | |||
1 480 | 25,04 | |||
306 | 25,04 | |||
22/05/2025 | 11:13:06,011 | 130 | 25,045 | |
130 | 25,045 | |||
130 | 25,045 | |||
22/05/2025 | 11:12:49,221 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
22/05/2025 | 11:11:44,802 | 50 | 25,065 | |
50 | 25,065 | |||
50 | 25,065 | |||
22/05/2025 | 11:11:24,925 | 80 | 25,065 | |
80 | 25,065 | |||
80 | 25,065 | |||
22/05/2025 | 11:10:54,346 | 40 | 25,065 | |
40 | 25,065 | |||
40 | 25,065 | |||
22/05/2025 | 11:10:42,428 | 761 | 25,055 | |
751 | 25,055 | |||
761 | 25,055 | |||
10 | 25,055 | |||
22/05/2025 | 11:10:26,398 | 2 000 | 25,06 | |
2 000 | 25,06 | |||
2 000 | 25,06 | |||
22/05/2025 | 11:10:19,585 | 15 | 25,07 | |
15 | 25,07 | |||
15 | 25,07 | |||
22/05/2025 | 11:09:49,513 | 1 000 | 25,065 | |
1 000 | 25,065 | |||
1 000 | 25,065 | |||
22/05/2025 | 11:09:17,524 | 1 300 | 25,04 | |
286 | 25,04 | |||
1 300 | 25,04 | |||
1 014 | 25,04 | |||
22/05/2025 | 11:08:52,480 | 1 600 | 25,05 | |
1 600 | 25,05 | |||
1 600 | 25,05 | |||
22/05/2025 | 11:08:52,338 | 1 600 | 25,05 | |
1 378 | 25,05 | |||
200 | 25,05 | |||
1 600 | 25,05 | |||
22 | 25,05 | |||
22/05/2025 | 11:07:29,014 | 500 | 25,09 | |
500 | 25,09 | |||
500 | 25,09 | |||
22/05/2025 | 11:07:04,293 | 220 | 25,10 | |
220 | 25,10 | |||
220 | 25,10 | |||
22/05/2025 | 11:07:03,363 | 114 | 25,10 | |
114 | 25,10 | |||
114 | 25,10 | |||
22/05/2025 | 11:05:42,301 | 21 | 25,11 | |
21 | 25,11 | |||
21 | 25,11 | |||
22/05/2025 | 11:05:14,331 | 450 | 25,11 | |
150 | 25,11 | |||
450 | 25,11 | |||
300 | 25,11 | |||
22/05/2025 | 11:04:48,950 | 700 | 25,125 | |
700 | 25,125 | |||
700 | 25,125 | |||
22/05/2025 | 11:03:16,920 | 18 | 25,115 | |
18 | 25,115 | |||
18 | 25,115 | |||
22/05/2025 | 11:01:45,986 | 265 | 25,155 | |
265 | 25,155 | |||
265 | 25,155 | |||
22/05/2025 | 11:00:00,550 | 400 | 25,16 | |
400 | 25,16 | |||
400 | 25,16 | |||
22/05/2025 | 10:59:28,342 | 20 | 25,165 | |
20 | 25,165 | |||
20 | 25,165 | |||
22/05/2025 | 10:59:12,725 | 50 | 25,175 | |
50 | 25,175 | |||
50 | 25,175 | |||
22/05/2025 | 10:59:06,958 | 5 | 25,165 | |
5 | 25,165 | |||
5 | 25,165 | |||
22/05/2025 | 10:58:52,581 | 100 | 25,18 | |
100 | 25,18 | |||
100 | 25,18 | |||
22/05/2025 | 10:58:46,841 | 345 | 25,175 | |
345 | 25,175 | |||
345 | 25,175 | |||
22/05/2025 | 10:58:13,031 | 12 | 25,18 | |
12 | 25,18 | |||
12 | 25,18 | |||
22/05/2025 | 10:58:11,707 | 500 | 25,19 | |
500 | 25,19 | |||
500 | 25,19 | |||
22/05/2025 | 10:54:53,021 | 500 | 25,18 | |
500 | 25,18 | |||
500 | 25,18 | |||
22/05/2025 | 10:54:48,702 | 2 000 | 25,18 | |
2 000 | 25,18 | |||
2 000 | 25,18 | |||
22/05/2025 | 10:54:18,767 | 1 | 25,17 | |
1 | 25,17 | |||
1 | 25,17 | |||
22/05/2025 | 10:54:16,990 | 15 | 25,17 | |
15 | 25,17 | |||
15 | 25,17 | |||
22/05/2025 | 10:54:14,044 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
22/05/2025 | 10:53:56,765 | 20 | 25,165 | |
20 | 25,165 | |||
20 | 25,165 | |||
22/05/2025 | 10:52:15,275 | 500 | 25,18 | |
500 | 25,18 | |||
500 | 25,18 | |||
22/05/2025 | 10:50:31,747 | 200 | 25,155 | |
200 | 25,155 | |||
200 | 25,155 | |||
22/05/2025 | 10:50:13,745 | 100 | 25,16 | |
100 | 25,16 | |||
100 | 25,16 | |||
22/05/2025 | 10:49:43,857 | 20 | 25,165 | |
20 | 25,165 | |||
20 | 25,165 | |||
22/05/2025 | 10:49:39,969 | 170 | 25,165 | |
170 | 25,165 | |||
170 | 25,165 | |||
22/05/2025 | 10:49:17,620 | 42 | 25,165 | |
42 | 25,165 | |||
42 | 25,165 | |||
22/05/2025 | 10:48:50,393 | 32 | 25,16 | |
32 | 25,16 | |||
32 | 25,16 | |||
22/05/2025 | 10:48:43,479 | 25 | 25,165 | |
25 | 25,165 | |||
25 | 25,165 | |||
22/05/2025 | 10:48:25,531 | 12 | 25,165 | |
12 | 25,165 | |||
12 | 25,165 | |||
22/05/2025 | 10:48:14,057 | 30 | 25,17 | |
30 | 25,17 | |||
30 | 25,17 | |||
22/05/2025 | 10:47:44,305 | 1 066 | 25,165 | |
1 066 | 25,165 | |||
1 066 | 25,165 | |||
22/05/2025 | 10:47:26,463 | 2 | 25,17 | |
2 | 25,17 | |||
2 | 25,17 | |||
22/05/2025 | 10:47:26,056 | 2 | 25,17 | |
2 | 25,17 | |||
2 | 25,17 | |||
22/05/2025 | 10:47:11,814 | 400 | 25,17 | |
400 | 25,17 | |||
400 | 25,17 | |||
22/05/2025 | 10:47:10,710 | 23 | 25,17 | |
23 | 25,17 | |||
23 | 25,17 | |||
22/05/2025 | 10:46:44,205 | 17 | 25,155 | |
17 | 25,155 | |||
17 | 25,155 | |||
22/05/2025 | 10:46:06,790 | 588 | 25,165 | |
588 | 25,165 | |||
588 | 25,165 | |||
22/05/2025 | 10:45:45,835 | 50 | 25,17 | |
50 | 25,17 | |||
50 | 25,17 | |||
22/05/2025 | 10:45:25,152 | 200 | 25,17 | |
200 | 25,17 | |||
200 | 25,17 | |||
22/05/2025 | 10:45:23,561 | 196 | 25,17 | |
196 | 25,17 | |||
196 | 25,17 | |||
22/05/2025 | 10:43:41,952 | 27 | 25,185 | |
27 | 25,185 | |||
27 | 25,185 | |||
22/05/2025 | 10:42:57,379 | 400 | 25,185 | |
400 | 25,185 | |||
400 | 25,185 | |||
22/05/2025 | 10:42:27,931 | 50 | 25,175 | |
50 | 25,175 | |||
50 | 25,175 | |||
22/05/2025 | 10:42:27,210 | 3 | 25,175 | |
3 | 25,175 | |||
3 | 25,175 | |||
22/05/2025 | 10:42:20,858 | 190 | 25,185 | |
190 | 25,185 | |||
190 | 25,185 | |||
22/05/2025 | 10:42:04,033 | 400 | 25,185 | |
400 | 25,185 | |||
400 | 25,185 | |||
22/05/2025 | 10:41:26,804 | 400 | 25,18 | |
400 | 25,18 | |||
400 | 25,18 | |||
22/05/2025 | 10:41:18,566 | 1 000 | 25,185 | |
1 000 | 25,185 | |||
1 000 | 25,185 | |||
22/05/2025 | 10:40:53,367 | 400 | 25,175 | |
400 | 25,175 | |||
400 | 25,175 | |||
22/05/2025 | 10:40:17,933 | 24 | 25,185 | |
24 | 25,185 | |||
24 | 25,185 | |||
22/05/2025 | 10:39:57,980 | 265 | 25,18 | |
40 | 25,18 | |||
265 | 25,18 | |||
225 | 25,18 | |||
22/05/2025 | 10:39:27,538 | 2 000 | 25,175 | |
2 000 | 25,175 | |||
2 000 | 25,175 | |||
22/05/2025 | 10:38:37,602 | 400 | 25,17 | |
400 | 25,17 | |||
400 | 25,17 | |||
22/05/2025 | 10:37:49,439 | 20 | 25,17 | |
20 | 25,17 | |||
20 | 25,17 | |||
22/05/2025 | 10:37:09,085 | 1 | 25,175 | |
1 | 25,175 | |||
1 | 25,175 | |||
22/05/2025 | 10:37:05,482 | 400 | 25,17 | |
400 | 25,17 | |||
400 | 25,17 | |||
22/05/2025 | 10:36:37,410 | 200 | 25,185 | |
200 | 25,185 | |||
200 | 25,185 | |||
22/05/2025 | 10:36:18,558 | 14 | 25,18 | |
14 | 25,18 | |||
14 | 25,18 | |||
22/05/2025 | 10:34:32,133 | 60 | 25,185 | |
60 | 25,185 | |||
60 | 25,185 | |||
22/05/2025 | 10:34:24,475 | 120 | 25,195 | |
120 | 25,195 | |||
120 | 25,195 | |||
22/05/2025 | 10:33:45,318 | 1 000 | 25,19 | |
1 000 | 25,19 | |||
1 000 | 25,19 | |||
22/05/2025 | 10:33:29,792 | 10 | 25,195 | |
10 | 25,195 | |||
10 | 25,195 | |||
22/05/2025 | 10:32:22,090 | 136 | 25,185 | |
136 | 25,185 | |||
136 | 25,185 | |||
22/05/2025 | 10:32:18,452 | 1 | 25,195 | |
1 | 25,195 | |||
1 | 25,195 | |||
22/05/2025 | 10:31:32,121 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
22/05/2025 | 10:30:43,940 | 300 | 25,21 | |
300 | 25,21 | |||
300 | 25,21 | |||
22/05/2025 | 10:28:21,429 | 70 | 25,205 | |
70 | 25,205 | |||
70 | 25,205 | |||
22/05/2025 | 10:27:22,984 | 1 | 25,19 | |
1 | 25,19 | |||
1 | 25,19 | |||
22/05/2025 | 10:26:27,319 | 23 000 | 25,20 | |
23 000 | 25,20 | |||
23 000 | 25,20 | |||
22/05/2025 | 10:26:16,845 | 2 000 | 25,185 | |
2 000 | 25,185 | |||
2 000 | 25,185 | |||
22/05/2025 | 10:26:04,031 | 1 000 | 25,195 | |
1 000 | 25,195 | |||
1 000 | 25,195 | |||
22/05/2025 | 10:25:05,786 | 130 | 25,18 | |
130 | 25,18 | |||
130 | 25,18 | |||
22/05/2025 | 10:24:25,554 | 14 | 25,175 | |
14 | 25,175 | |||
14 | 25,175 | |||
22/05/2025 | 10:23:46,459 | 450 | 25,16 | |
450 | 25,16 | |||
450 | 25,16 | |||
22/05/2025 | 10:23:43,940 | 4 | 25,17 | |
4 | 25,17 | |||
4 | 25,17 | |||
22/05/2025 | 10:23:00,976 | 100 | 25,165 | |
100 | 25,165 | |||
100 | 25,165 | |||
22/05/2025 | 10:21:29,051 | 400 | 25,22 | |
400 | 25,22 | |||
400 | 25,22 | |||
22/05/2025 | 10:20:54,066 | 20 | 25,20 | |
20 | 25,20 | |||
20 | 25,20 | |||
22/05/2025 | 10:20:35,722 | 100 | 25,20 | |
100 | 25,20 | |||
100 | 25,20 | |||
22/05/2025 | 10:20:25,058 | 100 | 25,185 | |
100 | 25,185 | |||
100 | 25,185 | |||
22/05/2025 | 10:20:09,121 | 400 | 25,195 | |
400 | 25,195 | |||
400 | 25,195 | |||
22/05/2025 | 10:20:06,331 | 400 | 25,195 | |
400 | 25,195 | |||
400 | 25,195 | |||
22/05/2025 | 10:19:29,765 | 900 | 25,175 | |
900 | 25,175 | |||
900 | 25,175 | |||
22/05/2025 | 10:19:29,733 | 1 600 | 25,175 | |
1 600 | 25,175 | |||
1 600 | 25,175 | |||
22/05/2025 | 10:19:02,792 | 304 | 25,18 | |
304 | 25,18 | |||
304 | 25,18 | |||
22/05/2025 | 10:18:17,717 | 200 | 25,165 | |
200 | 25,165 | |||
200 | 25,165 | |||
22/05/2025 | 10:18:15,934 | 400 | 25,16 | |
400 | 25,16 | |||
400 | 25,16 | |||
22/05/2025 | 10:17:29,785 | 400 | 25,145 | |
400 | 25,145 | |||
400 | 25,145 | |||
22/05/2025 | 10:17:05,900 | 1 600 | 25,145 | |
1 600 | 25,145 | |||
1 600 | 25,145 | |||
22/05/2025 | 10:15:52,806 | 1 000 | 25,115 | |
1 000 | 25,115 | |||
1 000 | 25,115 | |||
22/05/2025 | 10:14:58,641 | 250 | 25,095 | |
250 | 25,095 | |||
250 | 25,095 | |||
22/05/2025 | 10:14:22,403 | 150 | 25,105 | |
150 | 25,105 | |||
150 | 25,105 | |||
22/05/2025 | 10:14:11,995 | 30 | 25,095 | |
30 | 25,095 | |||
30 | 25,095 | |||
22/05/2025 | 10:13:56,194 | 20 | 25,105 | |
20 | 25,105 | |||
20 | 25,105 | |||
22/05/2025 | 10:13:40,293 | 696 | 25,105 | |
696 | 25,105 | |||
696 | 25,105 | |||
22/05/2025 | 10:12:59,017 | 20 | 25,10 | |
20 | 25,10 | |||
20 | 25,10 | |||
22/05/2025 | 10:12:21,814 | 1 000 | 25,08 | |
1 000 | 25,08 | |||
1 000 | 25,08 | |||
22/05/2025 | 10:12:03,508 | 100 | 25,085 | |
100 | 25,085 | |||
100 | 25,085 | |||
22/05/2025 | 10:11:51,028 | 1 400 | 25,09 | |
1 400 | 25,09 | |||
1 400 | 25,09 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 13:54:15
dernière actualisation:
22/05/2025 @ 13:54:15