Apple Inc.
- Information
- Last
- Buy
- Sell
358
311
205.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/07/2024 | 11:22:07.200 | 10 | 205.45 | |
| 10 | 205.45 | |||
| 10 | 205.45 | |||
| 19/07/2024 | 11:20:25.721 | 6 | 205.25 | |
| 6 | 205.25 | |||
| 6 | 205.25 | |||
| 19/07/2024 | 11:19:04.112 | 7 | 205.45 | |
| 7 | 205.45 | |||
| 7 | 205.45 | |||
| 19/07/2024 | 11:18:56.953 | 19 | 205.45 | |
| 19 | 205.45 | |||
| 19 | 205.45 | |||
| 19/07/2024 | 11:17:56.850 | 72 | 205.25 | |
| 72 | 205.25 | |||
| 72 | 205.25 | |||
| 19/07/2024 | 11:17:23.726 | 5 | 205.15 | |
| 5 | 205.15 | |||
| 5 | 205.15 | |||
| 19/07/2024 | 11:17:09.455 | 9 | 205.20 | |
| 9 | 205.20 | |||
| 9 | 205.20 | |||
| 19/07/2024 | 11:16:35.702 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 19/07/2024 | 11:16:04.252 | 2 | 205.05 | |
| 2 | 205.05 | |||
| 2 | 205.05 | |||
| 19/07/2024 | 11:15:32.307 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 19/07/2024 | 11:15:26.668 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 19/07/2024 | 11:13:50.911 | 160 | 205.05 | |
| 160 | 205.05 | |||
| 160 | 205.05 | |||
| 19/07/2024 | 11:12:07.354 | 9 | 205.15 | |
| 9 | 205.15 | |||
| 9 | 205.15 | |||
| 19/07/2024 | 11:11:47.574 | 6 | 205.10 | |
| 6 | 205.10 | |||
| 6 | 205.10 | |||
| 19/07/2024 | 11:11:40.043 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 19/07/2024 | 11:11:19.514 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 20 | 205.20 | |||
| 19/07/2024 | 11:10:25.498 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 19/07/2024 | 11:10:09.215 | 12 | 205.15 | |
| 12 | 205.15 | |||
| 12 | 205.15 | |||
| 19/07/2024 | 11:09:09.693 | 20 | 205.20 | |
| 20 | 205.20 | |||
| 20 | 205.20 | |||
| 19/07/2024 | 11:09:08.720 | 13 | 205.20 | |
| 13 | 205.20 | |||
| 13 | 205.20 | |||
| 19/07/2024 | 11:08:41.676 | 3 | 205.40 | |
| 3 | 205.40 | |||
| 3 | 205.40 | |||
| 19/07/2024 | 11:08:09.843 | 20 | 205.25 | |
| 20 | 205.25 | |||
| 20 | 205.25 | |||
| 19/07/2024 | 11:07:24.389 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 19/07/2024 | 11:06:53.880 | 75 | 205.30 | |
| 75 | 205.30 | |||
| 75 | 205.30 | |||
| 19/07/2024 | 11:06:09.786 | 16 | 205.45 | |
| 16 | 205.45 | |||
| 16 | 205.45 | |||
| 19/07/2024 | 11:05:33.725 | 12 | 205.15 | |
| 12 | 205.15 | |||
| 12 | 205.15 | |||
| 19/07/2024 | 11:04:47.561 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 19/07/2024 | 11:04:31.980 | 15 | 205.05 | |
| 15 | 205.05 | |||
| 15 | 205.05 | |||
| 19/07/2024 | 11:04:10.086 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 19/07/2024 | 11:03:18.695 | 13 | 205.00 | |
| 13 | 205.00 | |||
| 13 | 205.00 | |||
| 19/07/2024 | 11:02:15.157 | 30 | 204.90 | |
| 30 | 204.90 | |||
| 30 | 204.90 | |||
| 19/07/2024 | 11:02:05.030 | 40 | 204.90 | |
| 40 | 204.90 | |||
| 40 | 204.90 | |||
| 19/07/2024 | 11:01:10.114 | 20 | 204.95 | |
| 20 | 204.95 | |||
| 20 | 204.95 | |||
| 19/07/2024 | 11:01:07.405 | 2 | 204.95 | |
| 2 | 204.95 | |||
| 2 | 204.95 | |||
| 19/07/2024 | 11:00:17.227 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 19/07/2024 | 10:59:37.370 | 25 | 205.05 | |
| 25 | 205.05 | |||
| 25 | 205.05 | |||
| 19/07/2024 | 10:59:32.747 | 30 | 205.05 | |
| 30 | 205.05 | |||
| 30 | 205.05 | |||
| 19/07/2024 | 10:59:01.364 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 19/07/2024 | 10:57:54.294 | 34 | 205.10 | |
| 34 | 205.10 | |||
| 34 | 205.10 | |||
| 19/07/2024 | 10:57:10.435 | 100 | 204.90 | |
| 100 | 204.90 | |||
| 100 | 204.90 | |||
| 19/07/2024 | 10:56:49.624 | 40 | 204.85 | |
| 40 | 204.85 | |||
| 40 | 204.85 | |||
| 19/07/2024 | 10:56:48.217 | 60 | 204.90 | |
| 60 | 204.90 | |||
| 60 | 204.90 | |||
| 19/07/2024 | 10:56:15.520 | 25 | 204.90 | |
| 25 | 204.90 | |||
| 25 | 204.90 | |||
| 19/07/2024 | 10:54:46.018 | 250 | 204.85 | |
| 250 | 204.85 | |||
| 250 | 204.85 | |||
| 19/07/2024 | 10:54:24.906 | 3 | 204.85 | |
| 3 | 204.85 | |||
| 3 | 204.85 | |||
| 19/07/2024 | 10:51:25.827 | 28 | 204.70 | |
| 28 | 204.70 | |||
| 28 | 204.70 | |||
| 19/07/2024 | 10:50:59.607 | 3 | 204.80 | |
| 3 | 204.80 | |||
| 3 | 204.80 | |||
| 19/07/2024 | 10:49:13.513 | 6 | 204.85 | |
| 6 | 204.85 | |||
| 6 | 204.85 | |||
| 19/07/2024 | 10:49:12.674 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 19/07/2024 | 10:48:23.920 | 10 | 204.75 | |
| 10 | 204.75 | |||
| 10 | 204.75 | |||
| 19/07/2024 | 10:47:56.495 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 19/07/2024 | 10:47:26.815 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 19/07/2024 | 10:46:52.861 | 20 | 205.05 | |
| 20 | 205.05 | |||
| 20 | 205.05 | |||
| 19/07/2024 | 10:46:45.503 | 10 | 205.15 | |
| 10 | 205.15 | |||
| 10 | 205.15 | |||
| 19/07/2024 | 10:45:13.574 | 48 | 205.15 | |
| 48 | 205.15 | |||
| 48 | 205.15 | |||
| 19/07/2024 | 10:43:06.833 | 80 | 205.05 | |
| 80 | 205.05 | |||
| 80 | 205.05 | |||
| 19/07/2024 | 10:42:04.315 | 15 | 205.10 | |
| 15 | 205.10 | |||
| 15 | 205.10 | |||
| 19/07/2024 | 10:41:56.475 | 16 | 205.05 | |
| 16 | 205.05 | |||
| 16 | 205.05 | |||
| 19/07/2024 | 10:41:49.195 | 30 | 205.05 | |
| 30 | 205.05 | |||
| 30 | 205.05 | |||
| 19/07/2024 | 10:41:22.946 | 40 | 205.05 | |
| 40 | 205.05 | |||
| 40 | 205.05 | |||
| 19/07/2024 | 10:40:30.170 | 7 | 205.05 | |
| 7 | 205.05 | |||
| 7 | 205.05 | |||
| 19/07/2024 | 10:40:24.745 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 19/07/2024 | 10:40:19.989 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 19/07/2024 | 10:40:01.915 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 19/07/2024 | 10:39:56.923 | 16 | 205.05 | |
| 16 | 205.05 | |||
| 16 | 205.05 | |||
| 19/07/2024 | 10:39:22.759 | 22 | 205.20 | |
| 22 | 205.20 | |||
| 22 | 205.20 | |||
| 19/07/2024 | 10:38:58.401 | 48 | 205.25 | |
| 48 | 205.25 | |||
| 48 | 205.25 | |||
| 19/07/2024 | 10:38:45.008 | 8 | 205.05 | |
| 8 | 205.05 | |||
| 8 | 205.05 | |||
| 19/07/2024 | 10:37:41.401 | 300 | 205.05 | |
| 300 | 205.05 | |||
| 300 | 205.05 | |||
| 19/07/2024 | 10:37:40.236 | 2 | 205.10 | |
| 2 | 205.10 | |||
| 2 | 205.10 | |||
| 19/07/2024 | 10:36:13.030 | 60 | 204.90 | |
| 60 | 204.90 | |||
| 60 | 204.90 | |||
| 19/07/2024 | 10:36:07.217 | 19 | 204.90 | |
| 19 | 204.90 | |||
| 19 | 204.90 | |||
| 19/07/2024 | 10:36:02.622 | 25 | 204.80 | |
| 25 | 204.80 | |||
| 25 | 204.80 | |||
| 19/07/2024 | 10:35:49.215 | 19 | 204.80 | |
| 19 | 204.80 | |||
| 19 | 204.80 | |||
| 19/07/2024 | 10:35:16.371 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 19/07/2024 | 10:35:07.974 | 20 | 204.90 | |
| 20 | 204.90 | |||
| 20 | 204.90 | |||
| 19/07/2024 | 10:34:37.845 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 19/07/2024 | 10:33:40.234 | 50 | 204.75 | |
| 50 | 204.75 | |||
| 50 | 204.75 | |||
| 19/07/2024 | 10:33:09.305 | 10 | 204.65 | |
| 10 | 204.65 | |||
| 10 | 204.65 | |||
| 19/07/2024 | 10:31:49.611 | 120 | 204.95 | |
| 120 | 204.95 | |||
| 120 | 204.95 | |||
| 19/07/2024 | 10:31:00.203 | 32 | 204.70 | |
| 32 | 204.70 | |||
| 32 | 204.70 | |||
| 19/07/2024 | 10:30:43.369 | 25 | 204.70 | |
| 25 | 204.70 | |||
| 25 | 204.70 | |||
| 19/07/2024 | 10:30:39.442 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 19/07/2024 | 10:30:37.378 | 25 | 204.90 | |
| 25 | 204.90 | |||
| 25 | 204.90 | |||
| 19/07/2024 | 10:29:30.913 | 4 | 204.70 | |
| 4 | 204.70 | |||
| 4 | 204.70 | |||
| 19/07/2024 | 10:28:32.070 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 19/07/2024 | 10:28:10.881 | 100 | 204.30 | |
| 100 | 204.30 | |||
| 100 | 204.30 | |||
| 19/07/2024 | 10:27:57.380 | 300 | 204.30 | |
| 300 | 204.30 | |||
| 300 | 204.30 | |||
| 19/07/2024 | 10:27:16.463 | 50 | 204.50 | |
| 50 | 204.50 | |||
| 50 | 204.50 | |||
| 19/07/2024 | 10:27:08.089 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 19/07/2024 | 10:27:07.012 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 19/07/2024 | 10:25:56.304 | 5 | 204.50 | |
| 5 | 204.50 | |||
| 5 | 204.50 | |||
| 19/07/2024 | 10:25:32.089 | 5 | 204.30 | |
| 5 | 204.30 | |||
| 5 | 204.30 | |||
| 19/07/2024 | 10:25:21.217 | 9 | 204.20 | |
| 9 | 204.20 | |||
| 9 | 204.20 | |||
| 19/07/2024 | 10:25:11.178 | 1 | 204.50 | |
| 1 | 204.50 | |||
| 1 | 204.50 | |||
| 19/07/2024 | 10:23:40.377 | 120 | 204.30 | |
| 120 | 204.30 | |||
| 120 | 204.30 | |||
| 19/07/2024 | 10:23:37.672 | 100 | 204.55 | |
| 100 | 204.55 | |||
| 100 | 204.55 | |||
| 19/07/2024 | 10:22:46.818 | 20 | 204.30 | |
| 20 | 204.30 | |||
| 20 | 204.30 | |||
| 19/07/2024 | 10:22:42.758 | 10 | 204.35 | |
| 10 | 204.35 | |||
| 10 | 204.35 | |||
| 19/07/2024 | 10:22:38.079 | 22 | 204.35 | |
| 22 | 204.35 | |||
| 22 | 204.35 | |||
| 19/07/2024 | 10:22:37.267 | 12 | 204.35 | |
| 12 | 204.35 | |||
| 12 | 204.35 | |||
| 19/07/2024 | 10:22:14.253 | 120 | 204.50 | |
| 120 | 204.50 | |||
| 120 | 204.50 | |||
| 19/07/2024 | 10:22:14.119 | 40 | 204.50 | |
| 40 | 204.50 | |||
| 40 | 204.50 | |||
| 19/07/2024 | 10:22:06.273 | 14 | 204.90 | |
| 14 | 204.90 | |||
| 14 | 204.90 | |||
| 19/07/2024 | 10:22:03.650 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 19/07/2024 | 10:22:03.525 | 33 | 204.75 | |
| 33 | 204.75 | |||
| 33 | 204.75 | |||
| 19/07/2024 | 10:21:41.078 | 100 | 204.80 | |
| 100 | 204.80 | |||
| 100 | 204.80 | |||
| 19/07/2024 | 10:21:31.541 | 13 | 204.85 | |
| 13 | 204.85 | |||
| 13 | 204.85 | |||
| 19/07/2024 | 10:20:53.511 | 133 | 204.85 | |
| 28 | 204.85 | |||
| 85 | 204.85 | |||
| 133 | 204.85 | |||
| 10 | 204.85 | |||
| 10 | 204.85 | |||
| 19/07/2024 | 10:20:53.362 | 21 | 205.00 | |
| 10 | 205.00 | |||
| 9 | 205.00 | |||
| 21 | 205.00 | |||
| 2 | 205.00 | |||
| 19/07/2024 | 10:20:50.420 | 10 | 205.15 | |
| 10 | 205.15 | |||
| 10 | 205.15 | |||
| 19/07/2024 | 10:20:49.718 | 15 | 205.10 | |
| 15 | 205.10 | |||
| 15 | 205.10 | |||
| 19/07/2024 | 10:19:34.648 | 50 | 205.15 | |
| 50 | 205.15 | |||
| 50 | 205.15 | |||
| 19/07/2024 | 10:19:17.736 | 85 | 205.30 | |
| 85 | 205.30 | |||
| 85 | 205.30 | |||
| 19/07/2024 | 10:19:08.618 | 110 | 205.30 | |
| 110 | 205.30 | |||
| 110 | 205.30 | |||
| 19/07/2024 | 10:18:35.307 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 19/07/2024 | 10:18:32.096 | 4 | 205.50 | |
| 4 | 205.50 | |||
| 4 | 205.50 | |||
| 19/07/2024 | 10:17:46.970 | 7 | 205.55 | |
| 7 | 205.55 | |||
| 7 | 205.55 | |||
| 19/07/2024 | 10:17:41.999 | 4 | 205.60 | |
| 4 | 205.60 | |||
| 4 | 205.60 | |||
| 19/07/2024 | 10:17:14.532 | 49 | 205.90 | |
| 49 | 205.90 | |||
| 49 | 205.90 | |||
| 19/07/2024 | 10:17:10.351 | 7 | 205.90 | |
| 7 | 205.90 | |||
| 7 | 205.90 | |||
| 19/07/2024 | 10:17:03.448 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 19/07/2024 | 10:16:50.869 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 19/07/2024 | 10:16:38.362 | 8 | 205.70 | |
| 8 | 205.70 | |||
| 8 | 205.70 | |||
| 19/07/2024 | 10:16:31.670 | 13 | 205.70 | |
| 13 | 205.70 | |||
| 13 | 205.70 | |||
| 19/07/2024 | 10:16:25.572 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 19/07/2024 | 10:15:47.154 | 94 | 206.10 | |
| 94 | 206.10 | |||
| 94 | 206.10 | |||
| 19/07/2024 | 10:14:57.024 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 19/07/2024 | 10:13:03.239 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 19/07/2024 | 10:12:46.750 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 19/07/2024 | 10:10:12.963 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 19/07/2024 | 10:09:48.420 | 12 | 206.05 | |
| 12 | 206.05 | |||
| 12 | 206.05 | |||
| 19/07/2024 | 10:08:56.487 | 90 | 206.30 | |
| 90 | 206.30 | |||
| 90 | 206.30 | |||
| 19/07/2024 | 10:08:44.042 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 19/07/2024 | 10:08:08.140 | 54 | 206.05 | |
| 54 | 206.05 | |||
| 54 | 206.05 | |||
| 19/07/2024 | 10:06:35.237 | 30 | 205.90 | |
| 30 | 205.90 | |||
| 30 | 205.90 | |||
| 19/07/2024 | 10:06:02.910 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 19/07/2024 | 10:05:32.815 | 17 | 205.95 | |
| 17 | 205.95 | |||
| 17 | 205.95 | |||
| 19/07/2024 | 10:04:46.277 | 15 | 206.05 | |
| 15 | 206.05 | |||
| 15 | 206.05 | |||
| 19/07/2024 | 10:04:23.766 | 500 | 205.95 | |
| 500 | 205.95 | |||
| 500 | 205.95 | |||
| 19/07/2024 | 10:03:08.068 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 19/07/2024 | 10:02:33.819 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 19/07/2024 | 10:02:21.140 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 19/07/2024 | 10:02:01.748 | 50 | 205.75 | |
| 50 | 205.75 | |||
| 50 | 205.75 | |||
| 19/07/2024 | 10:01:50.470 | 200 | 205.95 | |
| 200 | 205.95 | |||
| 200 | 205.95 | |||
| 19/07/2024 | 09:58:13.934 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 19/07/2024 | 09:58:07.037 | 36 | 205.95 | |
| 36 | 205.95 | |||
| 36 | 205.95 | |||
| 19/07/2024 | 09:56:13.521 | 500 | 205.95 | |
| 500 | 205.95 | |||
| 500 | 205.95 | |||
| 19/07/2024 | 09:55:57.916 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 19/07/2024 | 09:55:00.963 | 326 | 205.85 | |
| 326 | 205.85 | |||
| 326 | 205.85 | |||
| 19/07/2024 | 09:52:44.380 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 19/07/2024 | 09:51:42.941 | 90 | 205.10 | |
| 90 | 205.10 | |||
| 90 | 205.10 | |||
| 19/07/2024 | 09:51:28.706 | 300 | 205.15 | |
| 300 | 205.15 | |||
| 300 | 205.15 | |||
| 19/07/2024 | 09:51:27.279 | 300 | 205.15 | |
| 300 | 205.15 | |||
| 300 | 205.15 | |||
| 19/07/2024 | 09:51:03.838 | 300 | 205.25 | |
| 300 | 205.25 | |||
| 300 | 205.25 | |||
| 19/07/2024 | 09:51:03.075 | 8 | 205.05 | |
| 8 | 205.05 | |||
| 8 | 205.05 | |||
| 19/07/2024 | 09:50:29.947 | 30 | 205.05 | |
| 30 | 205.05 | |||
| 30 | 205.05 | |||
| 19/07/2024 | 09:47:54.580 | 19 | 205.05 | |
| 19 | 205.05 | |||
| 19 | 205.05 | |||
| 19/07/2024 | 09:46:58.434 | 14 | 205.10 | |
| 14 | 205.10 | |||
| 14 | 205.10 | |||
| 19/07/2024 | 09:46:48.961 | 5 | 205.10 | |
| 5 | 205.10 | |||
| 5 | 205.10 | |||
| 19/07/2024 | 09:46:09.310 | 24 | 205.55 | |
| 24 | 205.55 | |||
| 24 | 205.55 | |||
| 19/07/2024 | 09:45:38.182 | 4 | 205.55 | |
| 4 | 205.55 | |||
| 4 | 205.55 | |||
| 19/07/2024 | 09:44:18.597 | 50 | 205.45 | |
| 50 | 205.45 | |||
| 50 | 205.45 | |||
| 19/07/2024 | 09:43:57.116 | 99 | 205.05 | |
| 99 | 205.05 | |||
| 99 | 205.05 | |||
| 19/07/2024 | 09:43:39.482 | 24 | 205.45 | |
| 24 | 205.45 | |||
| 24 | 205.45 | |||
| 19/07/2024 | 09:43:21.577 | 12 | 205.05 | |
| 12 | 205.05 | |||
| 12 | 205.05 | |||
| 19/07/2024 | 09:42:49.009 | 88 | 205.15 | |
| 88 | 205.15 | |||
| 88 | 205.15 | |||
| 19/07/2024 | 09:42:11.918 | 13 | 205.15 | |
| 13 | 205.15 | |||
| 13 | 205.15 | |||
| 19/07/2024 | 09:41:39.266 | 20 | 205.15 | |
| 20 | 205.15 | |||
| 20 | 205.15 | |||
| 19/07/2024 | 09:41:39.092 | 29 | 205.50 | |
| 29 | 205.50 | |||
| 14 | 205.50 | |||
| 15 | 205.50 | |||
| 19/07/2024 | 09:41:01.258 | 100 | 205.55 | |
| 100 | 205.55 | |||
| 100 | 205.55 | |||
| 19/07/2024 | 09:40:42.130 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 19/07/2024 | 09:40:20.882 | 200 | 205.65 | |
| 200 | 205.65 | |||
| 200 | 205.65 | |||
| 19/07/2024 | 09:39:26.638 | 6 | 205.55 | |
| 6 | 205.55 | |||
| 6 | 205.55 | |||
| 19/07/2024 | 09:38:56.486 | 97 | 205.65 | |
| 97 | 205.65 | |||
| 97 | 205.65 | |||
| 19/07/2024 | 09:37:31.505 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 19/07/2024 | 09:37:08.563 | 3 | 205.70 | |
| 3 | 205.70 | |||
| 3 | 205.70 | |||
| 19/07/2024 | 09:36:35.461 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 19/07/2024 | 09:34:44.217 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 19/07/2024 | 09:34:01.977 | 80 | 205.70 | |
| 80 | 205.70 | |||
| 80 | 205.70 | |||
| 19/07/2024 | 09:33:15.767 | 15 | 205.95 | |
| 15 | 205.95 | |||
| 15 | 205.95 | |||
| 19/07/2024 | 09:33:14.545 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 19/07/2024 | 09:33:00.624 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 19/07/2024 | 09:32:38.632 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 19/07/2024 | 09:32:30.515 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 19/07/2024 | 09:32:28.805 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 19/07/2024 | 09:31:57.813 | 6 | 205.90 | |
| 6 | 205.90 | |||
| 6 | 205.90 | |||
| 19/07/2024 | 09:31:36.162 | 13 | 205.90 | |
| 13 | 205.90 | |||
| 13 | 205.90 | |||
| 19/07/2024 | 09:30:54.489 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 19/07/2024 | 09:30:08.177 | 7 | 205.70 | |
| 7 | 205.70 | |||
| 7 | 205.70 | |||
| 19/07/2024 | 09:29:25.193 | 18 | 205.70 | |
| 18 | 205.70 | |||
| 18 | 205.70 | |||
| 19/07/2024 | 09:29:09.001 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 19/07/2024 | 09:28:52.308 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 19/07/2024 | 09:28:39.851 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 19/07/2024 | 09:28:37.902 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 19/07/2024 | 09:28:25.067 | 40 | 205.80 | |
| 40 | 205.80 | |||
| 40 | 205.80 | |||
| 19/07/2024 | 09:28:17.086 | 28 | 205.85 | |
| 28 | 205.85 | |||
| 28 | 205.85 | |||
| 19/07/2024 | 09:27:52.915 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 19/07/2024 | 09:26:53.848 | 7 | 205.85 | |
| 7 | 205.85 | |||
| 7 | 205.85 | |||
| 19/07/2024 | 09:26:17.594 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 19/07/2024 | 09:25:37.125 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 19/07/2024 | 09:25:36.075 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 19/07/2024 | 09:24:49.574 | 100 | 205.85 | |
| 100 | 205.85 | |||
| 100 | 205.85 | |||
| 19/07/2024 | 09:24:40.341 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 19/07/2024 | 09:24:24.770 | 50 | 205.85 | |
| 50 | 205.85 | |||
| 50 | 205.85 | |||
| 19/07/2024 | 09:23:46.576 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 19/07/2024 | 09:23:28.984 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 20 | 205.85 | |||
| 19/07/2024 | 09:22:54.583 | 68 | 205.85 | |
| 68 | 205.85 | |||
| 68 | 205.85 | |||
| 19/07/2024 | 09:20:04.737 | 60 | 205.85 | |
| 60 | 205.85 | |||
| 60 | 205.85 | |||
| 19/07/2024 | 09:20:00.733 | 25 | 206.15 | |
| 25 | 206.15 | |||
| 25 | 206.15 | |||
| 19/07/2024 | 09:19:50.369 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 19/07/2024 | 09:19:24.745 | 400 | 206.00 | |
| 400 | 206.00 | |||
| 400 | 206.00 | |||
| 19/07/2024 | 09:19:15.894 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 19/07/2024 | 09:18:01.392 | 30 | 205.80 | |
| 30 | 205.80 | |||
| 30 | 205.80 | |||
| 19/07/2024 | 09:17:27.883 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 19/07/2024 | 09:17:03.319 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 19/07/2024 | 09:16:54.664 | 18 | 206.00 | |
| 18 | 206.00 | |||
| 18 | 206.00 | |||
| 19/07/2024 | 09:16:29.962 | 25 | 205.65 | |
| 25 | 205.65 | |||
| 25 | 205.65 | |||
| 19/07/2024 | 09:16:29.872 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 19/07/2024 | 09:15:40.082 | 53 | 206.00 | |
| 22 | 206.00 | |||
| 53 | 206.00 | |||
| 25 | 206.00 | |||
| 2 | 206.00 | |||
| 4 | 206.00 | |||
| 19/07/2024 | 09:15:37.026 | 44 | 206.10 | |
| 44 | 206.10 | |||
| 44 | 206.10 | |||
| 19/07/2024 | 09:15:35.847 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 19/07/2024 | 09:15:26.579 | 300 | 206.20 | |
| 300 | 206.20 | |||
| 300 | 206.20 | |||
| 19/07/2024 | 09:15:25.897 | 120 | 206.20 | |
| 120 | 206.20 | |||
| 120 | 206.20 | |||
| 19/07/2024 | 09:15:15.380 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 19/07/2024 | 09:15:07.829 | 25 | 206.30 | |
| 25 | 206.30 | |||
| 25 | 206.30 | |||
| 19/07/2024 | 09:13:40.377 | 41 | 206.25 | |
| 41 | 206.25 | |||
| 41 | 206.25 | |||
| 19/07/2024 | 09:13:06.989 | 2 | 206.25 | |
| 2 | 206.25 | |||
| 2 | 206.25 | |||
| 19/07/2024 | 09:12:23.195 | 87 | 206.15 | |
| 87 | 206.15 | |||
| 87 | 206.15 | |||
| 19/07/2024 | 09:11:44.372 | 140 | 206.15 | |
| 140 | 206.15 | |||
| 140 | 206.15 | |||
| 19/07/2024 | 09:10:51.562 | 300 | 206.15 | |
| 300 | 206.15 | |||
| 300 | 206.15 | |||
| 19/07/2024 | 09:10:39.135 | 300 | 206.15 | |
| 300 | 206.15 | |||
| 300 | 206.15 | |||
| 19/07/2024 | 09:09:33.526 | 6 | 206.15 | |
| 6 | 206.15 | |||
| 6 | 206.15 | |||
| 19/07/2024 | 09:09:31.362 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 19/07/2024 | 09:08:40.215 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 19/07/2024 | 09:07:28.121 | 192 | 206.30 | |
| 192 | 206.30 | |||
| 192 | 206.30 | |||
| 19/07/2024 | 09:07:18.637 | 300 | 206.35 | |
| 300 | 206.35 | |||
| 300 | 206.35 | |||
| 19/07/2024 | 09:06:26.449 | 300 | 206.35 | |
| 300 | 206.35 | |||
| 300 | 206.35 | |||
| 19/07/2024 | 09:05:51.060 | 4 | 206.35 | |
| 4 | 206.35 | |||
| 4 | 206.35 | |||
| 19/07/2024 | 09:04:57.563 | 312 | 206.35 | |
| 249 | 206.35 | |||
| 300 | 206.35 | |||
| 12 | 206.35 | |||
| 63 | 206.35 | |||
| 19/07/2024 | 09:02:52.692 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 19/07/2024 | 09:01:47.672 | 1 | 206.80 | |
| 1 | 206.80 | |||
| 1 | 206.80 | |||
| 19/07/2024 | 09:00:57.765 | 6 | 206.85 | |
| 6 | 206.85 | |||
| 6 | 206.85 | |||
| 19/07/2024 | 09:00:56.549 | 10 | 206.45 | |
| 10 | 206.45 | |||
| 10 | 206.45 | |||
| 19/07/2024 | 09:00:54.491 | 20 | 206.45 | |
| 20 | 206.45 | |||
| 20 | 206.45 | |||
| 19/07/2024 | 09:00:28.552 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 19/07/2024 | 09:00:17.477 | 8 | 206.35 | |
| 8 | 206.35 | |||
| 8 | 206.35 | |||
| 19/07/2024 | 08:58:44.099 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 | |||
| 19/07/2024 | 08:57:55.009 | 150 | 206.60 | |
| 150 | 206.60 | |||
| 150 | 206.60 | |||
| 19/07/2024 | 08:57:32.871 | 100 | 206.85 | |
| 100 | 206.85 | |||
| 100 | 206.85 | |||
| 19/07/2024 | 08:56:30.222 | 25 | 206.80 | |
| 25 | 206.80 | |||
| 25 | 206.80 | |||
| 19/07/2024 | 08:55:31.608 | 15 | 206.85 | |
| 15 | 206.85 | |||
| 15 | 206.85 | |||
| 19/07/2024 | 08:55:20.169 | 25 | 206.85 | |
| 25 | 206.85 | |||
| 25 | 206.85 | |||
| 19/07/2024 | 08:53:36.419 | 30 | 206.50 | |
| 30 | 206.50 | |||
| 30 | 206.50 | |||
| 19/07/2024 | 08:53:30.651 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 19/07/2024 | 08:51:12.488 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 19/07/2024 | 08:50:43.084 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 19/07/2024 | 08:50:30.246 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 19/07/2024 | 08:50:02.378 | 467 | 206.95 | |
| 467 | 206.95 | |||
| 372 | 206.95 | |||
| 95 | 206.95 | |||
| 19/07/2024 | 08:49:52.665 | 500 | 206.60 | |
| 500 | 206.60 | |||
| 500 | 206.60 | |||
| 19/07/2024 | 08:45:56.904 | 15 | 206.70 | |
| 15 | 206.70 | |||
| 15 | 206.70 | |||
| 19/07/2024 | 08:45:04.914 | 6 | 206.70 | |
| 6 | 206.70 | |||
| 6 | 206.70 | |||
| 19/07/2024 | 08:45:03.371 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 19/07/2024 | 08:43:21.644 | 2 | 206.65 | |
| 2 | 206.65 | |||
| 2 | 206.65 | |||
| 19/07/2024 | 08:42:21.478 | 2 | 206.25 | |
| 2 | 206.25 | |||
| 2 | 206.25 | |||
| 19/07/2024 | 08:42:18.053 | 25 | 206.65 | |
| 25 | 206.65 | |||
| 25 | 206.65 | |||
| 19/07/2024 | 08:42:14.985 | 20 | 206.25 | |
| 20 | 206.25 | |||
| 20 | 206.25 | |||
| 19/07/2024 | 08:40:48.010 | 13 | 206.25 | |
| 13 | 206.25 | |||
| 13 | 206.25 | |||
| 19/07/2024 | 08:38:47.140 | 50 | 206.70 | |
| 50 | 206.70 | |||
| 50 | 206.70 | |||
| 19/07/2024 | 08:37:05.233 | 1 | 206.75 | |
| 1 | 206.75 | |||
| 1 | 206.75 | |||
| 19/07/2024 | 08:34:41.587 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 19/07/2024 | 08:34:00.854 | 50 | 206.80 | |
| 50 | 206.80 | |||
| 50 | 206.80 | |||
| 19/07/2024 | 08:33:54.087 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 19/07/2024 | 08:33:10.726 | 9 | 206.40 | |
| 9 | 206.40 | |||
| 9 | 206.40 | |||
| 19/07/2024 | 08:31:54.493 | 150 | 206.75 | |
| 150 | 206.75 | |||
| 150 | 206.75 | |||
| 19/07/2024 | 08:31:35.168 | 500 | 206.75 | |
| 500 | 206.75 | |||
| 500 | 206.75 | |||
| 19/07/2024 | 08:31:04.366 | 2 | 206.85 | |
| 2 | 206.85 | |||
| 2 | 206.85 | |||
| 19/07/2024 | 08:30:46.184 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 19/07/2024 | 08:30:44.119 | 15 | 206.85 | |
| 15 | 206.85 | |||
| 15 | 206.85 | |||
| 19/07/2024 | 08:30:30.727 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 19/07/2024 | 08:30:19.726 | 35 | 206.75 | |
| 35 | 206.75 | |||
| 35 | 206.75 | |||
| 19/07/2024 | 08:30:08.953 | 8 | 206.85 | |
| 8 | 206.85 | |||
| 8 | 206.85 | |||
| 19/07/2024 | 08:29:57.758 | 350 | 206.90 | |
| 350 | 206.90 | |||
| 350 | 206.90 | |||
| 19/07/2024 | 08:29:13.279 | 15 | 206.85 | |
| 15 | 206.85 | |||
| 15 | 206.85 | |||
| 19/07/2024 | 08:28:57.796 | 24 | 206.85 | |
| 24 | 206.85 | |||
| 24 | 206.85 | |||
| 19/07/2024 | 08:28:42.303 | 41 | 206.85 | |
| 41 | 206.85 | |||
| 41 | 206.85 | |||
| 19/07/2024 | 08:28:18.129 | 24 | 206.85 | |
| 24 | 206.85 | |||
| 24 | 206.85 | |||
| 19/07/2024 | 08:27:34.243 | 15 | 206.85 | |
| 15 | 206.85 | |||
| 15 | 206.85 | |||
| 19/07/2024 | 08:26:19.729 | 113 | 206.85 | |
| 113 | 206.85 | |||
| 113 | 206.85 | |||
| 19/07/2024 | 08:26:02.293 | 188 | 206.85 | |
| 188 | 206.85 | |||
| 188 | 206.85 | |||
| 19/07/2024 | 08:24:16.558 | 13 | 206.85 | |
| 13 | 206.85 | |||
| 13 | 206.85 | |||
| 19/07/2024 | 08:23:23.146 | 6 | 206.85 | |
| 6 | 206.85 | |||
| 6 | 206.85 | |||
| 19/07/2024 | 08:21:21.298 | 30 | 206.85 | |
| 30 | 206.85 | |||
| 30 | 206.85 | |||
| 19/07/2024 | 08:19:48.186 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 19/07/2024 | 08:19:37.818 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 19/07/2024 | 08:19:11.860 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 19/07/2024 | 08:16:01.481 | 40 | 206.90 | |
| 40 | 206.90 | |||
| 40 | 206.90 | |||
| 19/07/2024 | 08:15:54.293 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 19/07/2024 | 08:15:14.296 | 5 | 206.90 | |
| 5 | 206.90 | |||
| 5 | 206.90 | |||
| 19/07/2024 | 08:13:23.545 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 19/07/2024 | 08:12:45.928 | 40 | 206.90 | |
| 40 | 206.90 | |||
| 40 | 206.90 | |||
| 19/07/2024 | 08:11:04.102 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 19/07/2024 | 08:10:09.101 | 10 | 206.65 | |
| 10 | 206.65 | |||
| 10 | 206.65 | |||
| 19/07/2024 | 08:07:41.293 | 6 | 206.65 | |
| 6 | 206.65 | |||
| 6 | 206.65 | |||
| 19/07/2024 | 08:05:53.647 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 19/07/2024 | 08:05:22.771 | 3 | 206.95 | |
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 19/07/2024 | 08:04:20.233 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 19/07/2024 | 08:02:58.784 | 10 | 206.95 | |
| 10 | 206.95 | |||
| 10 | 206.95 | |||
| 19/07/2024 | 08:02:03.154 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 19/07/2024 | 08:01:50.612 | 14 | 206.95 | |
| 1 | 206.95 | |||
| 14 | 206.95 | |||
| 13 | 206.95 | |||
| 19/07/2024 | 08:00:04.644 | 602 | 206.95 | |
| 24 | 206.95 | |||
| 2 | 206.95 | |||
| 25 | 206.95 | |||
| 2 | 206.95 | |||
| 5 | 206.95 | |||
| 10 | 206.95 | |||
| 2 | 206.95 | |||
| 24 | 206.95 | |||
| 49 | 206.95 | |||
| 10 | 206.95 | |||
| 3 | 206.95 | |||
| 5 | 206.95 | |||
| 1 | 206.95 | |||
| 4 | 206.95 | |||
| 50 | 206.95 | |||
| 246 | 206.95 | |||
| 2 | 206.95 | |||
| 1 | 206.95 | |||
| 2 | 206.95 | |||
| 15 | 206.95 | |||
| 3 | 206.95 | |||
| 10 | 206.95 | |||
| 6 | 206.95 | |||
| 3 | 206.95 | |||
| 3 | 206.95 | |||
| 60 | 206.95 | |||
| 42 | 206.95 | |||
| 9 | 206.95 | |||
| 40 | 206.95 | |||
| 25 | 206.95 | |||
| 1 | 206.95 | |||
| 250 | 206.95 | |||
| 11 | 206.95 | |||
| 30 | 206.95 | |||
| 200 | 206.95 | |||
| 25 | 206.95 | |||
| 4 | 206.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 394.60 / Ask: 394.90
Turnover: 23 034 TEUR -
Nvidia Corp.
Bid: 110.18 / Ask: 110.26
Turnover: 15 612 TEUR -
Crowdstrike Holdings Inc Cl.A
Bid: 251.25 / Ask: 251.95
Turnover: 13 528 TEUR -
TUI AG
Bid: 6.56 / Ask: 6.564
Turnover: 6 928 TEUR -
Amazon.com Inc.
Bid: 169.28 / Ask: 169.42
Turnover: 6 404 TEUR
Realtime Quotes
Last Update:
19/07/2024 @ 11:22:25
Last Update:
19/07/2024 @ 11:22:25