LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
763
707
610.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/03/2025 | 19:57:57.871 | 5 | 610.40 | |
| 5 | 610.40 | |||
| 5 | 610.40 | |||
| 14/03/2025 | 19:57:50.584 | 20 | 609.70 | |
| 20 | 609.70 | |||
| 20 | 609.70 | |||
| 14/03/2025 | 19:55:23.262 | 10 | 608.00 | |
| 10 | 608.00 | |||
| 10 | 608.00 | |||
| 14/03/2025 | 19:55:02.451 | 10 | 608.10 | |
| 10 | 608.10 | |||
| 10 | 608.10 | |||
| 14/03/2025 | 19:52:15.028 | 2 | 609.90 | |
| 2 | 609.90 | |||
| 2 | 609.90 | |||
| 14/03/2025 | 19:46:18.896 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 14/03/2025 | 19:40:46.654 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 14/03/2025 | 19:40:43.132 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 14/03/2025 | 19:32:48.706 | 5 | 608.10 | |
| 5 | 608.10 | |||
| 5 | 608.10 | |||
| 14/03/2025 | 19:32:26.229 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 14/03/2025 | 19:32:16.171 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 14/03/2025 | 19:29:23.643 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 14/03/2025 | 19:23:55.875 | 1 | 609.10 | |
| 1 | 609.10 | |||
| 1 | 609.10 | |||
| 14/03/2025 | 19:23:30.395 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 14/03/2025 | 19:22:56.274 | 3 | 608.10 | |
| 3 | 608.10 | |||
| 3 | 608.10 | |||
| 14/03/2025 | 19:22:40.172 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 14/03/2025 | 19:22:17.871 | 1 | 609.20 | |
| 1 | 609.20 | |||
| 1 | 609.20 | |||
| 14/03/2025 | 19:22:13.936 | 2 | 609.30 | |
| 2 | 609.30 | |||
| 2 | 609.30 | |||
| 14/03/2025 | 19:19:25.227 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 14/03/2025 | 19:18:49.864 | 9 | 609.30 | |
| 9 | 609.30 | |||
| 9 | 609.30 | |||
| 14/03/2025 | 19:15:35.604 | 10 | 608.10 | |
| 10 | 608.10 | |||
| 10 | 608.10 | |||
| 14/03/2025 | 19:15:20.722 | 5 | 608.10 | |
| 5 | 608.10 | |||
| 5 | 608.10 | |||
| 14/03/2025 | 19:15:20.616 | 10 | 608.10 | |
| 10 | 608.10 | |||
| 10 | 608.10 | |||
| 14/03/2025 | 19:10:26.243 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 14/03/2025 | 19:08:12.485 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 14/03/2025 | 19:03:55.647 | 3 | 608.10 | |
| 3 | 608.10 | |||
| 3 | 608.10 | |||
| 14/03/2025 | 19:03:49.710 | 1 | 609.50 | |
| 1 | 609.50 | |||
| 1 | 609.50 | |||
| 14/03/2025 | 18:58:42.391 | 1 | 608.90 | |
| 1 | 608.90 | |||
| 1 | 608.90 | |||
| 14/03/2025 | 18:57:46.931 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 14/03/2025 | 18:56:09.772 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 14/03/2025 | 18:55:04.497 | 1 | 610.50 | |
| 1 | 610.50 | |||
| 1 | 610.50 | |||
| 14/03/2025 | 18:53:55.230 | 1 | 608.40 | |
| 1 | 608.40 | |||
| 1 | 608.40 | |||
| 14/03/2025 | 18:49:05.446 | 5 | 609.50 | |
| 5 | 609.50 | |||
| 5 | 609.50 | |||
| 14/03/2025 | 18:47:47.237 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 14/03/2025 | 18:46:24.808 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 14/03/2025 | 18:43:46.934 | 20 | 609.60 | |
| 20 | 609.60 | |||
| 20 | 609.60 | |||
| 14/03/2025 | 18:43:03.384 | 5 | 610.10 | |
| 5 | 610.10 | |||
| 5 | 610.10 | |||
| 14/03/2025 | 18:42:30.660 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 14/03/2025 | 18:41:50.193 | 20 | 610.10 | |
| 20 | 610.10 | |||
| 20 | 610.10 | |||
| 14/03/2025 | 18:40:32.745 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 14/03/2025 | 18:40:26.906 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 14/03/2025 | 18:39:59.605 | 8 | 610.60 | |
| 8 | 610.60 | |||
| 8 | 610.60 | |||
| 14/03/2025 | 18:37:57.967 | 20 | 610.00 | |
| 20 | 610.00 | |||
| 20 | 610.00 | |||
| 14/03/2025 | 18:37:57.308 | 18 | 612.00 | |
| 18 | 612.00 | |||
| 18 | 612.00 | |||
| 14/03/2025 | 18:37:57.131 | 22 | 612.00 | |
| 2 | 612.00 | |||
| 20 | 612.00 | |||
| 22 | 612.00 | |||
| 14/03/2025 | 18:37:53.655 | 40 | 610.10 | |
| 40 | 610.10 | |||
| 20 | 610.10 | |||
| 20 | 610.10 | |||
| 14/03/2025 | 18:37:53.644 | 50 | 609.00 | |
| 50 | 609.00 | |||
| 50 | 609.00 | |||
| 14/03/2025 | 18:36:52.276 | 20 | 608.30 | |
| 20 | 608.30 | |||
| 20 | 608.30 | |||
| 14/03/2025 | 18:34:45.224 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 14/03/2025 | 18:27:24.079 | 20 | 608.40 | |
| 20 | 608.40 | |||
| 20 | 608.40 | |||
| 14/03/2025 | 18:27:23.736 | 10 | 608.40 | |
| 10 | 608.40 | |||
| 10 | 608.40 | |||
| 14/03/2025 | 18:27:14.747 | 10 | 608.50 | |
| 10 | 608.50 | |||
| 10 | 608.50 | |||
| 14/03/2025 | 18:25:41.198 | 10 | 608.50 | |
| 10 | 608.50 | |||
| 10 | 608.50 | |||
| 14/03/2025 | 18:25:25.263 | 20 | 608.90 | |
| 20 | 608.90 | |||
| 20 | 608.90 | |||
| 14/03/2025 | 18:22:25.534 | 3 | 608.90 | |
| 3 | 608.90 | |||
| 3 | 608.90 | |||
| 14/03/2025 | 18:22:12.804 | 18 | 609.40 | |
| 18 | 609.40 | |||
| 18 | 609.40 | |||
| 14/03/2025 | 18:22:11.643 | 20 | 609.40 | |
| 20 | 609.40 | |||
| 20 | 609.40 | |||
| 14/03/2025 | 18:22:07.246 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:21:21.816 | 20 | 609.30 | |
| 20 | 609.30 | |||
| 20 | 609.30 | |||
| 14/03/2025 | 18:20:09.340 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:19:23.921 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:16:41.453 | 15 | 609.30 | |
| 15 | 609.30 | |||
| 15 | 609.30 | |||
| 14/03/2025 | 18:14:52.555 | 8 | 609.30 | |
| 8 | 609.30 | |||
| 8 | 609.30 | |||
| 14/03/2025 | 18:14:49.814 | 4 | 609.30 | |
| 4 | 609.30 | |||
| 4 | 609.30 | |||
| 14/03/2025 | 18:14:25.403 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:13:58.404 | 20 | 608.60 | |
| 4 | 608.60 | |||
| 16 | 608.60 | |||
| 20 | 608.60 | |||
| 14/03/2025 | 18:11:38.813 | 2 | 609.30 | |
| 2 | 609.30 | |||
| 2 | 609.30 | |||
| 14/03/2025 | 18:11:31.218 | 2 | 609.30 | |
| 2 | 609.30 | |||
| 2 | 609.30 | |||
| 14/03/2025 | 18:11:25.520 | 3 | 608.70 | |
| 3 | 608.70 | |||
| 3 | 608.70 | |||
| 14/03/2025 | 18:10:54.511 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:09:08.763 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:04:20.448 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:03:32.247 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:02:41.510 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 14/03/2025 | 18:02:06.333 | 5 | 609.30 | |
| 5 | 609.30 | |||
| 5 | 609.30 | |||
| 14/03/2025 | 18:00:39.791 | 1 | 610.00 | |
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 14/03/2025 | 18:00:20.789 | 5 | 608.50 | |
| 5 | 608.50 | |||
| 5 | 608.50 | |||
| 14/03/2025 | 18:00:20.106 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 14/03/2025 | 17:59:06.653 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 14/03/2025 | 17:56:03.249 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 14/03/2025 | 17:54:34.351 | 6 | 607.40 | |
| 6 | 607.40 | |||
| 6 | 607.40 | |||
| 14/03/2025 | 17:53:04.212 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 14/03/2025 | 17:52:26.327 | 3 | 607.40 | |
| 3 | 607.40 | |||
| 3 | 607.40 | |||
| 14/03/2025 | 17:52:20.290 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 14/03/2025 | 17:51:20.725 | 20 | 609.20 | |
| 20 | 609.20 | |||
| 20 | 609.20 | |||
| 14/03/2025 | 17:50:55.864 | 10 | 609.30 | |
| 10 | 609.30 | |||
| 10 | 609.30 | |||
| 14/03/2025 | 17:50:50.818 | 10 | 609.30 | |
| 10 | 609.30 | |||
| 10 | 609.30 | |||
| 14/03/2025 | 17:50:41.993 | 20 | 606.30 | |
| 20 | 606.30 | |||
| 20 | 606.30 | |||
| 14/03/2025 | 17:49:25.355 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 14/03/2025 | 17:48:03.022 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 14/03/2025 | 17:47:43.575 | 2 | 603.90 | |
| 2 | 603.90 | |||
| 2 | 603.90 | |||
| 14/03/2025 | 17:46:30.545 | 3 | 605.60 | |
| 3 | 605.60 | |||
| 3 | 605.60 | |||
| 14/03/2025 | 17:44:17.716 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 14/03/2025 | 17:44:04.240 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 14/03/2025 | 17:42:56.100 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 14/03/2025 | 17:42:51.975 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 14/03/2025 | 17:42:29.287 | 3 | 605.50 | |
| 3 | 605.50 | |||
| 3 | 605.50 | |||
| 14/03/2025 | 17:40:55.788 | 3 | 603.50 | |
| 3 | 603.50 | |||
| 3 | 603.50 | |||
| 14/03/2025 | 17:40:33.989 | 27 | 603.40 | |
| 8 | 603.40 | |||
| 10 | 603.40 | |||
| 5 | 603.40 | |||
| 1 | 603.40 | |||
| 2 | 603.40 | |||
| 1 | 603.40 | |||
| 27 | 603.40 | |||
| 14/03/2025 | 17:39:54.256 | 13 | 605.10 | |
| 13 | 605.10 | |||
| 13 | 605.10 | |||
| 14/03/2025 | 17:38:12.113 | 20 | 605.70 | |
| 20 | 605.70 | |||
| 20 | 605.70 | |||
| 14/03/2025 | 17:37:28.844 | 3 | 605.60 | |
| 3 | 605.60 | |||
| 3 | 605.60 | |||
| 14/03/2025 | 17:37:24.001 | 2 | 605.60 | |
| 2 | 605.60 | |||
| 2 | 605.60 | |||
| 14/03/2025 | 17:36:59.980 | 7 | 605.60 | |
| 7 | 605.60 | |||
| 7 | 605.60 | |||
| 14/03/2025 | 17:36:00.157 | 5 | 605.60 | |
| 5 | 605.60 | |||
| 5 | 605.60 | |||
| 14/03/2025 | 17:35:39.828 | 6 | 605.10 | |
| 1 | 605.10 | |||
| 4 | 605.10 | |||
| 6 | 605.10 | |||
| 1 | 605.10 | |||
| 14/03/2025 | 17:26:33.325 | 10 | 606.10 | |
| 10 | 606.10 | |||
| 10 | 606.10 | |||
| 14/03/2025 | 17:26:28.087 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 14/03/2025 | 17:26:18.465 | 5 | 606.10 | |
| 5 | 606.10 | |||
| 5 | 606.10 | |||
| 14/03/2025 | 17:25:20.346 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 14/03/2025 | 17:25:04.696 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 14/03/2025 | 17:23:40.973 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 14/03/2025 | 17:21:08.323 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 14/03/2025 | 17:21:07.695 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 14/03/2025 | 17:19:59.900 | 20 | 606.00 | |
| 20 | 606.00 | |||
| 20 | 606.00 | |||
| 14/03/2025 | 17:19:47.854 | 3 | 606.20 | |
| 3 | 606.20 | |||
| 3 | 606.20 | |||
| 14/03/2025 | 17:19:15.927 | 2 | 605.80 | |
| 2 | 605.80 | |||
| 2 | 605.80 | |||
| 14/03/2025 | 17:16:55.188 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 14/03/2025 | 17:16:16.560 | 4 | 605.90 | |
| 4 | 605.90 | |||
| 4 | 605.90 | |||
| 14/03/2025 | 17:14:40.246 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 14/03/2025 | 17:14:32.092 | 2 | 606.20 | |
| 2 | 606.20 | |||
| 2 | 606.20 | |||
| 14/03/2025 | 17:14:20.400 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 14/03/2025 | 17:13:01.852 | 40 | 606.30 | |
| 40 | 606.30 | |||
| 40 | 606.30 | |||
| 14/03/2025 | 17:12:15.122 | 6 | 606.30 | |
| 6 | 606.30 | |||
| 6 | 606.30 | |||
| 14/03/2025 | 17:12:09.903 | 5 | 606.50 | |
| 5 | 606.50 | |||
| 5 | 606.50 | |||
| 14/03/2025 | 17:12:07.615 | 5 | 606.30 | |
| 5 | 606.30 | |||
| 5 | 606.30 | |||
| 14/03/2025 | 17:11:06.650 | 9 | 606.00 | |
| 9 | 606.00 | |||
| 9 | 606.00 | |||
| 14/03/2025 | 17:10:19.444 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 14/03/2025 | 17:09:54.878 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 14/03/2025 | 17:09:52.984 | 20 | 605.50 | |
| 20 | 605.50 | |||
| 20 | 605.50 | |||
| 14/03/2025 | 17:07:23.194 | 3 | 605.50 | |
| 3 | 605.50 | |||
| 3 | 605.50 | |||
| 14/03/2025 | 17:07:00.873 | 17 | 605.80 | |
| 17 | 605.80 | |||
| 17 | 605.80 | |||
| 14/03/2025 | 17:05:40.825 | 2 | 605.70 | |
| 2 | 605.70 | |||
| 2 | 605.70 | |||
| 14/03/2025 | 17:05:28.573 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 14/03/2025 | 17:04:25.129 | 3 | 605.10 | |
| 3 | 605.10 | |||
| 3 | 605.10 | |||
| 14/03/2025 | 17:03:15.570 | 5 | 605.40 | |
| 5 | 605.40 | |||
| 5 | 605.40 | |||
| 14/03/2025 | 16:59:41.797 | 5 | 605.60 | |
| 5 | 605.60 | |||
| 5 | 605.60 | |||
| 14/03/2025 | 16:59:15.391 | 60 | 605.80 | |
| 60 | 605.80 | |||
| 60 | 605.80 | |||
| 14/03/2025 | 16:58:32.153 | 8 | 605.90 | |
| 8 | 605.90 | |||
| 8 | 605.90 | |||
| 14/03/2025 | 16:57:48.967 | 5 | 605.50 | |
| 5 | 605.50 | |||
| 5 | 605.50 | |||
| 14/03/2025 | 16:57:47.196 | 10 | 605.70 | |
| 10 | 605.70 | |||
| 10 | 605.70 | |||
| 14/03/2025 | 16:56:22.153 | 55 | 605.40 | |
| 55 | 605.40 | |||
| 50 | 605.40 | |||
| 5 | 605.40 | |||
| 14/03/2025 | 16:55:41.719 | 100 | 605.70 | |
| 100 | 605.70 | |||
| 100 | 605.70 | |||
| 14/03/2025 | 16:55:06.694 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 14/03/2025 | 16:55:02.983 | 2 | 605.70 | |
| 2 | 605.70 | |||
| 2 | 605.70 | |||
| 14/03/2025 | 16:51:29.266 | 2 | 605.00 | |
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 14/03/2025 | 16:50:45.587 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 14/03/2025 | 16:48:57.123 | 5 | 605.40 | |
| 5 | 605.40 | |||
| 5 | 605.40 | |||
| 14/03/2025 | 16:48:33.424 | 2 | 605.40 | |
| 2 | 605.40 | |||
| 2 | 605.40 | |||
| 14/03/2025 | 16:48:21.180 | 10 | 605.40 | |
| 10 | 605.40 | |||
| 10 | 605.40 | |||
| 14/03/2025 | 16:47:57.648 | 3 | 605.10 | |
| 3 | 605.10 | |||
| 3 | 605.10 | |||
| 14/03/2025 | 16:47:45.426 | 2 | 605.10 | |
| 2 | 605.10 | |||
| 2 | 605.10 | |||
| 14/03/2025 | 16:46:43.500 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 14/03/2025 | 16:45:25.254 | 5 | 605.50 | |
| 5 | 605.50 | |||
| 5 | 605.50 | |||
| 14/03/2025 | 16:45:08.591 | 5 | 605.60 | |
| 5 | 605.60 | |||
| 5 | 605.60 | |||
| 14/03/2025 | 16:43:47.735 | 9 | 605.80 | |
| 9 | 605.80 | |||
| 9 | 605.80 | |||
| 14/03/2025 | 16:42:24.074 | 3 | 606.20 | |
| 3 | 606.20 | |||
| 3 | 606.20 | |||
| 14/03/2025 | 16:41:54.527 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 14/03/2025 | 16:40:19.567 | 12 | 605.50 | |
| 12 | 605.50 | |||
| 12 | 605.50 | |||
| 14/03/2025 | 16:40:14.422 | 5 | 605.70 | |
| 5 | 605.70 | |||
| 5 | 605.70 | |||
| 14/03/2025 | 16:39:24.654 | 4 | 606.00 | |
| 4 | 606.00 | |||
| 4 | 606.00 | |||
| 14/03/2025 | 16:38:29.743 | 2 | 605.30 | |
| 2 | 605.30 | |||
| 2 | 605.30 | |||
| 14/03/2025 | 16:37:22.742 | 5 | 605.50 | |
| 5 | 605.50 | |||
| 5 | 605.50 | |||
| 14/03/2025 | 16:36:15.575 | 2 | 605.00 | |
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 14/03/2025 | 16:36:02.653 | 2 | 605.10 | |
| 2 | 605.10 | |||
| 2 | 605.10 | |||
| 14/03/2025 | 16:35:50.096 | 50 | 605.40 | |
| 50 | 605.40 | |||
| 1 | 605.40 | |||
| 49 | 605.40 | |||
| 14/03/2025 | 16:35:19.894 | 100 | 605.40 | |
| 100 | 605.40 | |||
| 100 | 605.40 | |||
| 14/03/2025 | 16:34:34.842 | 8 | 605.90 | |
| 8 | 605.90 | |||
| 8 | 605.90 | |||
| 14/03/2025 | 16:34:14.116 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 14/03/2025 | 16:33:22.397 | 17 | 605.30 | |
| 17 | 605.30 | |||
| 17 | 605.30 | |||
| 14/03/2025 | 16:32:05.039 | 5 | 605.00 | |
| 5 | 605.00 | |||
| 5 | 605.00 | |||
| 14/03/2025 | 16:31:50.555 | 6 | 605.20 | |
| 6 | 605.20 | |||
| 6 | 605.20 | |||
| 14/03/2025 | 16:31:19.431 | 2 | 604.90 | |
| 2 | 604.90 | |||
| 2 | 604.90 | |||
| 14/03/2025 | 16:30:59.682 | 3 | 605.10 | |
| 3 | 605.10 | |||
| 3 | 605.10 | |||
| 14/03/2025 | 16:30:08.909 | 3 | 605.50 | |
| 3 | 605.50 | |||
| 3 | 605.50 | |||
| 14/03/2025 | 16:28:31.015 | 6 | 605.20 | |
| 6 | 605.20 | |||
| 6 | 605.20 | |||
| 14/03/2025 | 16:25:48.846 | 3 | 605.00 | |
| 3 | 605.00 | |||
| 1 | 605.00 | |||
| 2 | 605.00 | |||
| 14/03/2025 | 16:23:40.737 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 14/03/2025 | 16:23:04.221 | 2 | 605.50 | |
| 2 | 605.50 | |||
| 2 | 605.50 | |||
| 14/03/2025 | 16:22:50.243 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 14/03/2025 | 16:22:38.987 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 14/03/2025 | 16:22:20.089 | 3 | 605.70 | |
| 3 | 605.70 | |||
| 3 | 605.70 | |||
| 14/03/2025 | 16:20:19.705 | 5 | 605.90 | |
| 5 | 605.90 | |||
| 5 | 605.90 | |||
| 14/03/2025 | 16:19:27.242 | 5 | 605.80 | |
| 5 | 605.80 | |||
| 5 | 605.80 | |||
| 14/03/2025 | 16:18:35.679 | 4 | 605.90 | |
| 4 | 605.90 | |||
| 4 | 605.90 | |||
| 14/03/2025 | 16:17:42.025 | 30 | 605.80 | |
| 30 | 605.80 | |||
| 30 | 605.80 | |||
| 14/03/2025 | 16:16:30.406 | 7 | 605.50 | |
| 7 | 605.50 | |||
| 7 | 605.50 | |||
| 14/03/2025 | 16:16:09.916 | 17 | 605.80 | |
| 17 | 605.80 | |||
| 17 | 605.80 | |||
| 14/03/2025 | 16:16:03.966 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 14/03/2025 | 16:15:55.951 | 5 | 605.60 | |
| 5 | 605.60 | |||
| 5 | 605.60 | |||
| 14/03/2025 | 16:15:37.065 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 14/03/2025 | 16:14:13.631 | 3 | 606.00 | |
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 14/03/2025 | 16:12:55.795 | 4 | 606.20 | |
| 4 | 606.20 | |||
| 4 | 606.20 | |||
| 14/03/2025 | 16:12:47.735 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 14/03/2025 | 16:12:41.199 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 14/03/2025 | 16:10:50.456 | 2 | 607.50 | |
| 2 | 607.50 | |||
| 2 | 607.50 | |||
| 14/03/2025 | 16:10:19.022 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 14/03/2025 | 16:09:37.677 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 14/03/2025 | 16:08:47.219 | 4 | 607.40 | |
| 4 | 607.40 | |||
| 4 | 607.40 | |||
| 14/03/2025 | 16:06:48.311 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 14/03/2025 | 16:05:31.671 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 14/03/2025 | 16:05:17.211 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 14/03/2025 | 16:05:09.983 | 5 | 607.00 | |
| 5 | 607.00 | |||
| 5 | 607.00 | |||
| 14/03/2025 | 16:04:20.900 | 3 | 607.10 | |
| 3 | 607.10 | |||
| 3 | 607.10 | |||
| 14/03/2025 | 16:03:50.815 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 14/03/2025 | 16:03:45.399 | 3 | 607.20 | |
| 3 | 607.20 | |||
| 3 | 607.20 | |||
| 14/03/2025 | 16:02:52.497 | 10 | 606.90 | |
| 10 | 606.90 | |||
| 10 | 606.90 | |||
| 14/03/2025 | 16:02:30.728 | 2 | 607.00 | |
| 2 | 607.00 | |||
| 2 | 607.00 | |||
| 14/03/2025 | 16:01:20.025 | 100 | 606.70 | |
| 100 | 606.70 | |||
| 100 | 606.70 | |||
| 14/03/2025 | 16:00:10.332 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 14/03/2025 | 15:57:48.587 | 4 | 606.30 | |
| 4 | 606.30 | |||
| 4 | 606.30 | |||
| 14/03/2025 | 15:54:50.621 | 41 | 607.20 | |
| 41 | 607.20 | |||
| 41 | 607.20 | |||
| 14/03/2025 | 15:54:28.503 | 15 | 607.10 | |
| 15 | 607.10 | |||
| 15 | 607.10 | |||
| 14/03/2025 | 15:54:01.720 | 30 | 607.40 | |
| 30 | 607.40 | |||
| 30 | 607.40 | |||
| 14/03/2025 | 15:53:48.054 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 14/03/2025 | 15:51:08.623 | 2 | 605.80 | |
| 2 | 605.80 | |||
| 2 | 605.80 | |||
| 14/03/2025 | 15:49:04.437 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 14/03/2025 | 15:47:51.700 | 17 | 604.60 | |
| 17 | 604.60 | |||
| 17 | 604.60 | |||
| 14/03/2025 | 15:45:54.250 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 14/03/2025 | 15:44:59.380 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 14/03/2025 | 15:44:56.762 | 17 | 603.50 | |
| 17 | 603.50 | |||
| 17 | 603.50 | |||
| 14/03/2025 | 15:44:33.598 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 14/03/2025 | 15:44:05.163 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 14/03/2025 | 15:43:54.672 | 5 | 603.40 | |
| 5 | 603.40 | |||
| 5 | 603.40 | |||
| 14/03/2025 | 15:43:33.287 | 24 | 603.20 | |
| 24 | 603.20 | |||
| 24 | 603.20 | |||
| 14/03/2025 | 15:43:19.493 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 14/03/2025 | 15:43:07.200 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 14/03/2025 | 15:43:05.988 | 2 | 602.50 | |
| 2 | 602.50 | |||
| 2 | 602.50 | |||
| 14/03/2025 | 15:41:45.647 | 17 | 602.60 | |
| 17 | 602.60 | |||
| 17 | 602.60 | |||
| 14/03/2025 | 15:41:31.352 | 1 | 602.80 | |
| 1 | 602.80 | |||
| 1 | 602.80 | |||
| 14/03/2025 | 15:41:08.710 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 14/03/2025 | 15:40:44.857 | 15 | 602.80 | |
| 15 | 602.80 | |||
| 4 | 602.80 | |||
| 2 | 602.80 | |||
| 9 | 602.80 | |||
| 14/03/2025 | 15:40:44.804 | 5 | 602.80 | |
| 5 | 602.80 | |||
| 5 | 602.80 | |||
| 14/03/2025 | 15:40:44.717 | 11 | 602.80 | |
| 11 | 602.80 | |||
| 2 | 602.80 | |||
| 4 | 602.80 | |||
| 5 | 602.80 | |||
| 14/03/2025 | 15:40:44.680 | 3 | 602.80 | |
| 3 | 602.80 | |||
| 3 | 602.80 | |||
| 14/03/2025 | 15:40:34.879 | 2 | 603.00 | |
| 2 | 603.00 | |||
| 2 | 603.00 | |||
| 14/03/2025 | 15:40:17.769 | 8 | 603.20 | |
| 8 | 603.20 | |||
| 8 | 603.20 | |||
| 14/03/2025 | 15:40:16.474 | 10 | 603.30 | |
| 10 | 603.30 | |||
| 10 | 603.30 | |||
| 14/03/2025 | 15:40:12.998 | 2 | 603.30 | |
| 2 | 603.30 | |||
| 2 | 603.30 | |||
| 14/03/2025 | 15:39:33.516 | 1 | 603.50 | |
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 14/03/2025 | 15:39:33.453 | 6 | 603.50 | |
| 6 | 603.50 | |||
| 6 | 603.50 | |||
| 14/03/2025 | 15:38:06.773 | 3 | 602.70 | |
| 3 | 602.70 | |||
| 3 | 602.70 | |||
| 14/03/2025 | 15:36:53.352 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 14/03/2025 | 15:36:51.099 | 3 | 601.60 | |
| 3 | 601.60 | |||
| 3 | 601.60 | |||
| 14/03/2025 | 15:36:38.345 | 7 | 602.20 | |
| 7 | 602.20 | |||
| 7 | 602.20 | |||
| 14/03/2025 | 15:36:28.079 | 8 | 601.60 | |
| 8 | 601.60 | |||
| 8 | 601.60 | |||
| 14/03/2025 | 15:35:17.796 | 5 | 602.30 | |
| 5 | 602.30 | |||
| 5 | 602.30 | |||
| 14/03/2025 | 15:34:54.274 | 4 | 602.50 | |
| 4 | 602.50 | |||
| 4 | 602.50 | |||
| 14/03/2025 | 15:34:33.009 | 1 | 602.90 | |
| 1 | 602.90 | |||
| 1 | 602.90 | |||
| 14/03/2025 | 15:32:04.400 | 6 | 602.90 | |
| 6 | 602.90 | |||
| 6 | 602.90 | |||
| 14/03/2025 | 15:31:55.634 | 3 | 602.80 | |
| 3 | 602.80 | |||
| 3 | 602.80 | |||
| 14/03/2025 | 15:31:23.627 | 2 | 603.10 | |
| 2 | 603.10 | |||
| 2 | 603.10 | |||
| 14/03/2025 | 15:31:17.326 | 3 | 602.60 | |
| 3 | 602.60 | |||
| 3 | 602.60 | |||
| 14/03/2025 | 15:29:53.629 | 3 | 601.80 | |
| 3 | 601.80 | |||
| 3 | 601.80 | |||
| 14/03/2025 | 15:28:55.907 | 1 | 601.90 | |
| 1 | 601.90 | |||
| 1 | 601.90 | |||
| 14/03/2025 | 15:27:17.341 | 1 | 602.40 | |
| 1 | 602.40 | |||
| 1 | 602.40 | |||
| 14/03/2025 | 15:26:50.477 | 1 | 602.30 | |
| 1 | 602.30 | |||
| 1 | 602.30 | |||
| 14/03/2025 | 15:25:36.145 | 40 | 602.50 | |
| 40 | 602.50 | |||
| 40 | 602.50 | |||
| 14/03/2025 | 15:24:29.249 | 3 | 601.70 | |
| 3 | 601.70 | |||
| 3 | 601.70 | |||
| 14/03/2025 | 15:24:27.763 | 3 | 601.70 | |
| 3 | 601.70 | |||
| 3 | 601.70 | |||
| 14/03/2025 | 15:24:23.903 | 65 | 601.70 | |
| 65 | 601.70 | |||
| 65 | 601.70 | |||
| 14/03/2025 | 15:23:51.797 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 14/03/2025 | 15:23:11.986 | 30 | 601.90 | |
| 30 | 601.90 | |||
| 30 | 601.90 | |||
| 14/03/2025 | 15:22:57.193 | 10 | 601.80 | |
| 10 | 601.80 | |||
| 10 | 601.80 | |||
| 14/03/2025 | 15:22:26.262 | 1 | 601.80 | |
| 1 | 601.80 | |||
| 1 | 601.80 | |||
| 14/03/2025 | 15:22:25.783 | 5 | 601.80 | |
| 5 | 601.80 | |||
| 5 | 601.80 | |||
| 14/03/2025 | 15:22:13.942 | 1 | 601.70 | |
| 1 | 601.70 | |||
| 1 | 601.70 | |||
| 14/03/2025 | 15:20:49.405 | 10 | 601.10 | |
| 10 | 601.10 | |||
| 10 | 601.10 | |||
| 14/03/2025 | 15:19:59.929 | 1 | 601.30 | |
| 1 | 601.30 | |||
| 1 | 601.30 | |||
| 14/03/2025 | 15:19:40.514 | 6 | 601.30 | |
| 6 | 601.30 | |||
| 6 | 601.30 | |||
| 14/03/2025 | 15:18:52.935 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 14/03/2025 | 15:18:46.741 | 40 | 602.10 | |
| 40 | 602.10 | |||
| 40 | 602.10 | |||
| 14/03/2025 | 15:17:24.353 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 14/03/2025 | 15:17:16.652 | 10 | 602.20 | |
| 10 | 602.20 | |||
| 10 | 602.20 | |||
| 14/03/2025 | 15:16:13.481 | 2 | 601.30 | |
| 2 | 601.30 | |||
| 2 | 601.30 | |||
| 14/03/2025 | 15:16:08.649 | 51 | 601.40 | |
| 51 | 601.40 | |||
| 51 | 601.40 | |||
| 14/03/2025 | 15:14:43.409 | 3 | 600.70 | |
| 3 | 600.70 | |||
| 3 | 600.70 | |||
| 14/03/2025 | 15:14:09.336 | 3 | 600.80 | |
| 3 | 600.80 | |||
| 3 | 600.80 | |||
| 14/03/2025 | 15:13:51.257 | 50 | 600.30 | |
| 50 | 600.30 | |||
| 50 | 600.30 | |||
| 14/03/2025 | 15:13:33.031 | 30 | 600.30 | |
| 30 | 600.30 | |||
| 30 | 600.30 | |||
| 14/03/2025 | 15:13:21.934 | 5 | 600.20 | |
| 5 | 600.20 | |||
| 5 | 600.20 | |||
| 14/03/2025 | 15:13:14.069 | 7 | 600.30 | |
| 7 | 600.30 | |||
| 7 | 600.30 | |||
| 14/03/2025 | 15:12:49.684 | 1 | 600.40 | |
| 1 | 600.40 | |||
| 1 | 600.40 | |||
| 14/03/2025 | 15:12:11.995 | 5 | 600.40 | |
| 5 | 600.40 | |||
| 5 | 600.40 | |||
| 14/03/2025 | 15:12:06.953 | 4 | 600.30 | |
| 4 | 600.30 | |||
| 4 | 600.30 | |||
| 14/03/2025 | 15:12:06.904 | 9 | 600.30 | |
| 9 | 600.30 | |||
| 9 | 600.30 | |||
| 14/03/2025 | 15:11:45.139 | 6 | 600.50 | |
| 6 | 600.50 | |||
| 6 | 600.50 | |||
| 14/03/2025 | 15:11:25.317 | 3 | 600.50 | |
| 3 | 600.50 | |||
| 3 | 600.50 | |||
| 14/03/2025 | 15:10:59.888 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 14/03/2025 | 15:10:59.748 | 1 | 600.90 | |
| 1 | 600.90 | |||
| 1 | 600.90 | |||
| 14/03/2025 | 15:10:34.257 | 3 | 601.20 | |
| 3 | 601.20 | |||
| 3 | 601.20 | |||
| 14/03/2025 | 15:10:28.415 | 2 | 601.20 | |
| 2 | 601.20 | |||
| 2 | 601.20 | |||
| 14/03/2025 | 15:10:06.209 | 1 | 601.00 | |
| 1 | 601.00 | |||
| 1 | 601.00 | |||
| 14/03/2025 | 15:10:00.531 | 25 | 601.20 | |
| 10 | 601.20 | |||
| 25 | 601.20 | |||
| 15 | 601.20 | |||
| 14/03/2025 | 15:09:01.412 | 2 | 601.70 | |
| 2 | 601.70 | |||
| 2 | 601.70 | |||
| 14/03/2025 | 15:05:42.902 | 1 | 604.00 | |
| 1 | 604.00 | |||
| 1 | 604.00 | |||
| 14/03/2025 | 15:02:56.116 | 4 | 602.20 | |
| 4 | 602.20 | |||
| 4 | 602.20 | |||
| 14/03/2025 | 15:02:44.019 | 2 | 602.30 | |
| 2 | 602.30 | |||
| 2 | 602.30 | |||
| 14/03/2025 | 15:02:34.823 | 3 | 602.40 | |
| 3 | 602.40 | |||
| 3 | 602.40 | |||
| 14/03/2025 | 15:01:31.875 | 1 | 602.70 | |
| 1 | 602.70 | |||
| 1 | 602.70 | |||
| 14/03/2025 | 15:00:14.444 | 4 | 602.10 | |
| 4 | 602.10 | |||
| 4 | 602.10 | |||
| 14/03/2025 | 14:59:29.907 | 30 | 602.40 | |
| 30 | 602.40 | |||
| 30 | 602.40 | |||
| 14/03/2025 | 14:59:16.388 | 52 | 603.00 | |
| 2 | 603.00 | |||
| 52 | 603.00 | |||
| 50 | 603.00 | |||
| 14/03/2025 | 14:59:13.353 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 14/03/2025 | 14:58:49.556 | 6 | 603.10 | |
| 6 | 603.10 | |||
| 6 | 603.10 | |||
| 14/03/2025 | 14:58:47.758 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 14/03/2025 | 14:57:26.338 | 2 | 603.90 | |
| 2 | 603.90 | |||
| 2 | 603.90 | |||
| 14/03/2025 | 14:57:14.114 | 5 | 603.70 | |
| 5 | 603.70 | |||
| 5 | 603.70 | |||
| 14/03/2025 | 14:56:07.699 | 1 | 604.20 | |
| 1 | 604.20 | |||
| 1 | 604.20 | |||
| 14/03/2025 | 14:55:37.815 | 50 | 604.00 | |
| 50 | 604.00 | |||
| 50 | 604.00 | |||
| 14/03/2025 | 14:55:04.978 | 8 | 604.10 | |
| 8 | 604.10 | |||
| 8 | 604.10 | |||
| 14/03/2025 | 14:55:01.674 | 5 | 604.30 | |
| 5 | 604.30 | |||
| 5 | 604.30 | |||
| 14/03/2025 | 14:53:05.329 | 1 | 603.20 | |
| 1 | 603.20 | |||
| 1 | 603.20 | |||
| 14/03/2025 | 14:53:04.139 | 6 | 603.20 | |
| 6 | 603.20 | |||
| 6 | 603.20 | |||
| 14/03/2025 | 14:52:03.707 | 9 | 603.30 | |
| 9 | 603.30 | |||
| 9 | 603.30 | |||
| 14/03/2025 | 14:51:13.374 | 3 | 603.70 | |
| 3 | 603.70 | |||
| 3 | 603.70 | |||
| 14/03/2025 | 14:50:29.093 | 5 | 604.10 | |
| 5 | 604.10 | |||
| 5 | 604.10 | |||
| 14/03/2025 | 14:50:26.247 | 3 | 604.30 | |
| 3 | 604.30 | |||
| 3 | 604.30 | |||
| 14/03/2025 | 14:50:21.418 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 14/03/2025 | 14:49:15.380 | 2 | 604.10 | |
| 2 | 604.10 | |||
| 2 | 604.10 | |||
| 14/03/2025 | 14:49:10.997 | 10 | 604.10 | |
| 10 | 604.10 | |||
| 10 | 604.10 | |||
| 14/03/2025 | 14:49:04.687 | 100 | 604.30 | |
| 100 | 604.30 | |||
| 100 | 604.30 | |||
| 14/03/2025 | 14:47:05.073 | 5 | 604.60 | |
| 5 | 604.60 | |||
| 5 | 604.60 | |||
| 14/03/2025 | 14:46:55.546 | 1 | 604.70 | |
| 1 | 604.70 | |||
| 1 | 604.70 | |||
| 14/03/2025 | 14:45:06.317 | 1 | 604.50 | |
| 1 | 604.50 | |||
| 1 | 604.50 | |||
| 14/03/2025 | 14:45:00.981 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 14/03/2025 | 14:44:15.467 | 2 | 604.80 | |
| 2 | 604.80 | |||
| 2 | 604.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 371.50
Ask: 1 373.50
Turnover: 323 000 TEUR -
Nvidia Corp.
Bid: 110.72 / Ask: 110.78
Turnover: 65 393 TEUR -
HENSOLDT AG
Bid: 71.80 / Ask: 71.90
Turnover: 47 186 TEUR -
RENK Group AG
Bid: 40.405 / Ask: 40.50
Turnover: 41 255 TEUR -
D-Wave Quantum Inc.
Bid: 9.01 / Ask: 9.048
Turnover: 32 768 TEUR
Realtime Quotes
Last Update:
14/03/2025 @ 20:02:24
Last Update:
14/03/2025 @ 20:02:24