(60,39) Novo-Nordisk AS

Novo-Nordisk AS

2741

2227

60,39

Date	Heure	Volume	Volume de transactions	Cours
20/05/2025	21:54:39,513	2		60,39
			2	60,39
			2	60,39
20/05/2025	21:53:58,050	45		60,26
			45	60,26
			45	60,26
20/05/2025	21:51:51,342	200		60,40
			200	60,40
			200	60,40
20/05/2025	21:50:49,241	20		60,54
			20	60,54
			20	60,54
20/05/2025	21:49:46,003	20		60,54
			20	60,54
			20	60,54
20/05/2025	21:48:48,801	57		60,41
			57	60,41
			57	60,41
20/05/2025	21:48:43,847	5		60,70
			5	60,70
			5	60,70
20/05/2025	21:48:33,330	200		60,55
			200	60,55
			128	60,55
			50	60,55
			2	60,55
			20	60,55
20/05/2025	21:47:02,874	40		60,54
			40	60,54
			40	60,54
20/05/2025	21:46:34,080	10		60,44
			10	60,44
			10	60,44
20/05/2025	21:46:10,560	50		60,54
			50	60,54
			50	60,54
20/05/2025	21:46:08,071	50		60,54
			50	60,54
			50	60,54
20/05/2025	21:44:59,821	18		60,54
			18	60,54
			18	60,54
20/05/2025	21:42:40,825	16		60,47
			16	60,47
			16	60,47
20/05/2025	21:40:27,575	30		60,54
			30	60,54
			30	60,54
20/05/2025	21:39:22,938	50		60,54
			50	60,54
			50	60,54
20/05/2025	21:39:20,037	45		60,54
			45	60,54
			45	60,54
20/05/2025	21:38:18,126	9		60,54
			9	60,54
			9	60,54
20/05/2025	21:38:04,502	3		60,54
			3	60,54
			3	60,54
20/05/2025	21:37:45,726	200		60,46
			200	60,46
			200	60,46
20/05/2025	21:37:37,431	200		60,48
			200	60,48
			200	60,48
20/05/2025	21:37:32,430	298		60,47
			90	60,47
			195	60,47
			73	60,47
			30	60,47
			8	60,47
			20	60,47
			10	60,47
			170	60,47
20/05/2025	21:33:24,727	200		60,48
			200	60,48
			200	60,48
20/05/2025	21:30:17,095	200		60,46
			200	60,46
			200	60,46
20/05/2025	21:30:13,537	10		60,54
			10	60,54
			10	60,54
20/05/2025	21:28:47,662	200		60,41
			200	60,41
			200	60,41
20/05/2025	21:28:24,331	50		60,52
			50	60,52
			50	60,52
20/05/2025	21:28:11,075	1		60,54
			1	60,54
			1	60,54
20/05/2025	21:26:35,914	16		60,54
			16	60,54
			16	60,54
20/05/2025	21:24:37,411	175		60,35
			145	60,35
			30	60,35
			175	60,35
20/05/2025	21:23:33,366	5		60,54
			5	60,54
			5	60,54
20/05/2025	21:23:11,513	33		60,54
			33	60,54
			33	60,54
20/05/2025	21:23:06,442	40		60,54
			40	60,54
			40	60,54
20/05/2025	21:17:32,091	200		60,39
			200	60,39
			200	60,39
20/05/2025	21:17:15,575	50		60,54
			50	60,54
			50	60,54
20/05/2025	21:16:12,965	200		60,39
			200	60,39
			200	60,39
20/05/2025	21:15:40,010	205		60,50
			205	60,50
			200	60,50
			5	60,50
20/05/2025	21:15:37,843	200		60,45
			200	60,45
			200	60,45
20/05/2025	21:13:54,456	34		60,44
			34	60,44
			34	60,44
20/05/2025	21:13:03,374	9		60,40
			9	60,40
			9	60,40
20/05/2025	21:11:35,985	100		60,39
			100	60,39
			100	60,39
20/05/2025	21:11:11,628	200		60,39
			200	60,39
			200	60,39
20/05/2025	21:10:46,290	50		60,39
			50	60,39
			50	60,39
20/05/2025	21:07:29,192	5		60,34
			5	60,34
			5	60,34
20/05/2025	21:07:15,072	30		60,34
			30	60,34
			30	60,34
20/05/2025	21:06:48,540	10		60,34
			10	60,34
			10	60,34
20/05/2025	21:06:35,812	135		60,34
			45	60,34
			135	60,34
			21	60,34
			69	60,34
20/05/2025	21:05:43,495	10		60,34
			10	60,34
			10	60,34
20/05/2025	21:05:19,477	150		60,18
			30	60,18
			150	60,18
			120	60,18
20/05/2025	21:05:11,347	10		60,20
			10	60,20
			10	60,20
20/05/2025	21:05:11,272	40		60,20
			40	60,20
			40	60,20
20/05/2025	21:03:59,875	10		60,34
			10	60,34
			10	60,34
20/05/2025	21:02:30,586	40		60,34
			40	60,34
			40	60,34
20/05/2025	21:01:49,777	200		60,35
			200	60,35
			200	60,35
20/05/2025	21:01:28,897	35		60,39
			35	60,39
			35	60,39
20/05/2025	21:00:58,059	25		60,26
			25	60,26
			25	60,26
20/05/2025	21:00:54,370	100		60,28
			100	60,28
			100	60,28
20/05/2025	21:00:35,360	300		60,29
			300	60,29
			300	60,29
20/05/2025	21:00:29,219	24		60,28
			24	60,28
			24	60,28
20/05/2025	21:00:29,091	200		60,28
			176	60,28
			24	60,28
			200	60,28
20/05/2025	21:00:01,024	200		60,28
			200	60,28
			200	60,28
20/05/2025	20:59:29,182	75		60,28
			75	60,28
			75	60,28
20/05/2025	20:59:16,956	325		60,28
			5	60,28
			325	60,28
			20	60,28
			100	60,28
			200	60,28
20/05/2025	20:58:25,207	15		60,28
			15	60,28
			15	60,28
20/05/2025	20:57:06,960	17		60,28
			17	60,28
			17	60,28
20/05/2025	20:56:23,533	20		60,28
			20	60,28
			20	60,28
20/05/2025	20:55:02,892	1		60,09
			1	60,09
			1	60,09
20/05/2025	20:54:54,517	1		60,09
			1	60,09
			1	60,09
20/05/2025	20:54:27,053	17		60,28
			17	60,28
			17	60,28
20/05/2025	20:54:10,950	3		60,28
			3	60,28
			3	60,28
20/05/2025	20:53:29,007	45		60,28
			45	60,28
			45	60,28
20/05/2025	20:52:57,082	55		60,28
			7	60,28
			55	60,28
			48	60,28
20/05/2025	20:51:36,646	200		60,28
			200	60,28
			200	60,28
20/05/2025	20:51:28,575	4		60,28
			4	60,28
			4	60,28
20/05/2025	20:50:48,170	14		60,28
			14	60,28
			14	60,28
20/05/2025	20:50:44,730	16		60,28
			16	60,28
			16	60,28
20/05/2025	20:49:49,823	160		60,39
			160	60,39
			160	60,39
20/05/2025	20:49:43,319	45		60,39
			45	60,39
			45	60,39
20/05/2025	20:48:25,338	205		60,39
			205	60,39
			205	60,39
20/05/2025	20:48:17,757	5		60,39
			5	60,39
			5	60,39
20/05/2025	20:48:16,866	24		60,08
			24	60,08
			19	60,08
			5	60,08
20/05/2025	20:47:22,653	50		60,39
			50	60,39
			50	60,39
20/05/2025	20:45:32,750	34		60,39
			34	60,39
			29	60,39
			5	60,39
20/05/2025	20:45:18,544	100		60,24
			100	60,24
			100	60,24
20/05/2025	20:44:57,797	1		60,20
			1	60,20
			1	60,20
20/05/2025	20:44:01,066	35		60,14
			18	60,14
			35	60,14
			5	60,14
			12	60,14
20/05/2025	20:43:47,542	26		60,39
			26	60,39
			26	60,39
20/05/2025	20:43:04,776	9		60,39
			9	60,39
			9	60,39
20/05/2025	20:42:22,358	17		60,39
			17	60,39
			17	60,39
20/05/2025	20:41:31,127	30		60,39
			5	60,39
			30	60,39
			25	60,39
20/05/2025	20:40:04,374	17		60,39
			17	60,39
			17	60,39
20/05/2025	20:40:02,004	25		60,11
			20	60,11
			5	60,11
			25	60,11
20/05/2025	20:39:55,442	5		60,39
			5	60,39
			5	60,39
20/05/2025	20:39:46,591	30		60,39
			30	60,39
			30	60,39
20/05/2025	20:39:16,315	4		60,39
			4	60,39
			4	60,39
20/05/2025	20:39:03,402	30		60,39
			30	60,39
			30	60,39
20/05/2025	20:39:02,918	83		60,39
			83	60,39
			83	60,39
20/05/2025	20:38:22,109	5		60,39
			5	60,39
			5	60,39
20/05/2025	20:38:07,523	12		60,39
			12	60,39
			12	60,39
20/05/2025	20:37:18,860	10		60,39
			10	60,39
			10	60,39
20/05/2025	20:37:00,049	4		60,39
			4	60,39
			4	60,39
20/05/2025	20:36:36,729	71		60,15
			40	60,15
			31	60,15
			71	60,15
20/05/2025	20:36:20,203	35		60,13
			35	60,13
			35	60,13
20/05/2025	20:36:20,106	3		60,13
			3	60,13
			3	60,13
20/05/2025	20:36:13,809	6		60,39
			6	60,39
			6	60,39
20/05/2025	20:36:10,926	45		60,39
			45	60,39
			45	60,39
20/05/2025	20:36:10,598	66		60,39
			66	60,39
			66	60,39
20/05/2025	20:36:05,705	50		60,26
			50	60,26
			50	60,26
20/05/2025	20:36:05,595	257		60,26
			70	60,26
			8	60,26
			66	60,26
			40	60,26
			17	60,26
			200	60,26
			113	60,26
20/05/2025	20:36:00,796	996		60,50
			20	60,50
			30	60,50
			30	60,50
			430	60,50
			5	60,50
			500	60,50
			7	60,50
			496	60,50
			200	60,50
			4	60,50
			120	60,50
			150	60,50
20/05/2025	20:35:49,653	204		60,51
			200	60,51
			200	60,51
			4	60,51
			4	60,51
20/05/2025	20:34:54,871	217		60,51
			17	60,51
			200	60,51
			217	60,51
20/05/2025	20:34:54,458	49		60,57
			49	60,57
			49	60,57
20/05/2025	20:33:45,779	15		60,79
			15	60,79
			15	60,79
20/05/2025	20:33:10,482	266		60,51
			266	60,51
			66	60,51
			200	60,51
20/05/2025	20:33:09,226	10		60,51
			10	60,51
			10	60,51
20/05/2025	20:32:58,565	162		60,55
			122	60,55
			162	60,55
			40	60,55
20/05/2025	20:32:58,401	200		60,55
			22	60,55
			200	60,55
			178	60,55
20/05/2025	20:32:58,320	5		60,56
			5	60,56
			5	60,56
20/05/2025	20:32:39,722	200		60,56
			200	60,56
			200	60,56
20/05/2025	20:32:16,380	200		60,56
			200	60,56
			200	60,56
20/05/2025	20:32:08,328	5		60,75
			5	60,75
			5	60,75
20/05/2025	20:31:49,985	200		60,56
			200	60,56
			200	60,56
20/05/2025	20:31:14,305	200		60,56
			200	60,56
			200	60,56
20/05/2025	20:31:06,925	5		60,57
			5	60,57
			5	60,57
20/05/2025	20:30:59,662	5		60,76
			5	60,76
			5	60,76
20/05/2025	20:30:56,787	200		60,76
			200	60,76
			200	60,76
20/05/2025	20:29:10,979	295		60,75
			95	60,75
			200	60,75
			295	60,75
20/05/2025	20:28:51,983	500		60,62
			170	60,62
			300	60,62
			500	60,62
			30	60,62
20/05/2025	20:28:36,264	200		60,56
			200	60,56
			200	60,56
20/05/2025	20:28:18,510	100		60,78
			100	60,78
			95	60,78
			5	60,78
20/05/2025	20:28:17,063	445		60,60
			100	60,60
			300	60,60
			25	60,60
			20	60,60
			10	60,60
			435	60,60
20/05/2025	20:27:06,839	310		60,61
			100	60,61
			200	60,61
			310	60,61
			5	60,61
			5	60,61
20/05/2025	20:26:27,085	45		60,89
			45	60,89
			5	60,89
			5	60,89
			30	60,89
			5	60,89
20/05/2025	20:25:48,444	205		60,89
			5	60,89
			205	60,89
			200	60,89
20/05/2025	20:25:09,290	240		60,61
			30	60,61
			200	60,61
			240	60,61
			5	60,61
			5	60,61
20/05/2025	20:24:53,365	301		60,70
			5	60,70
			301	60,70
			296	60,70
20/05/2025	20:24:20,614	200		60,71
			200	60,71
			200	60,71
20/05/2025	20:23:48,199	200		60,71
			200	60,71
			200	60,71
20/05/2025	20:22:51,200	45		60,71
			45	60,71
			45	60,71
20/05/2025	20:22:17,180	295		60,71
			200	60,71
			295	60,71
			90	60,71
			5	60,71
20/05/2025	20:20:51,845	9		60,89
			9	60,89
			9	60,89
20/05/2025	20:20:50,642	2		60,89
			2	60,89
			2	60,89
20/05/2025	20:19:53,905	10		60,89
			10	60,89
			10	60,89
20/05/2025	20:18:37,065	39		60,89
			39	60,89
			39	60,89
20/05/2025	20:18:18,903	25		60,89
			25	60,89
			25	60,89
20/05/2025	20:17:59,547	20		60,89
			20	60,89
			20	60,89
20/05/2025	20:17:11,077	25		60,89
			25	60,89
			25	60,89
20/05/2025	20:15:37,896	10		60,89
			10	60,89
			10	60,89
20/05/2025	20:15:30,157	4		60,71
			4	60,71
			4	60,71
20/05/2025	20:15:27,360	17		60,89
			17	60,89
			17	60,89
20/05/2025	20:15:25,999	20		60,89
			20	60,89
			20	60,89
20/05/2025	20:15:10,810	1		60,90
			1	60,90
			1	60,90
20/05/2025	20:14:36,343	250		60,96
			250	60,96
			50	60,96
			200	60,96
20/05/2025	20:14:13,027	20		60,96
			20	60,96
			20	60,96
20/05/2025	20:13:59,371	3		60,71
			3	60,71
			3	60,71
20/05/2025	20:13:32,706	2		60,96
			2	60,96
			2	60,96
20/05/2025	20:13:12,582	12		60,96
			12	60,96
			12	60,96
20/05/2025	20:13:09,274	100		60,96
			100	60,96
			100	60,96
20/05/2025	20:12:38,663	100		60,90
			100	60,90
			100	60,90
20/05/2025	20:12:34,189	17		60,90
			17	60,90
			12	60,90
			5	60,90
20/05/2025	20:10:10,219	50		60,96
			50	60,96
			50	60,96
20/05/2025	20:09:21,973	200		60,71
			5	60,71
			200	60,71
			95	60,71
			100	60,71
20/05/2025	20:08:30,432	16		60,96
			16	60,96
			16	60,96
20/05/2025	20:07:49,311	20		60,96
			20	60,96
			20	60,96
20/05/2025	20:06:32,300	2		60,96
			2	60,96
			2	60,96
20/05/2025	20:05:39,123	150		60,96
			150	60,96
			150	60,96
20/05/2025	20:04:41,697	7		60,96
			7	60,96
			7	60,96
20/05/2025	20:04:33,045	34		60,76
			34	60,76
			34	60,76
20/05/2025	20:04:32,011	5		60,93
			5	60,93
			5	60,93
20/05/2025	20:04:20,264	100		60,72
			100	60,72
			100	60,72
20/05/2025	20:02:44,450	42		60,71
			42	60,71
			42	60,71
20/05/2025	20:02:22,296	26		60,71
			5	60,71
			26	60,71
			21	60,71
20/05/2025	19:59:53,226	4		60,74
			4	60,74
			4	60,74
20/05/2025	19:59:45,209	49		60,96
			5	60,96
			44	60,96
			49	60,96
20/05/2025	19:59:43,337	40		60,74
			40	60,74
			40	60,74
20/05/2025	19:58:32,019	6		60,72
			1	60,72
			6	60,72
			5	60,72
20/05/2025	19:56:29,142	17		60,96
			5	60,96
			12	60,96
			17	60,96
20/05/2025	19:56:25,670	4		60,71
			4	60,71
			4	60,71
20/05/2025	19:53:26,827	300		60,88
			300	60,88
			300	60,88
20/05/2025	19:53:23,846	135		60,87
			135	60,87
			135	60,87
20/05/2025	19:53:21,846	5		60,85
			5	60,85
			5	60,85
20/05/2025	19:52:48,399	120		60,87
			120	60,87
			120	60,87
20/05/2025	19:52:28,284	10		60,87
			10	60,87
			10	60,87
20/05/2025	19:51:51,699	32		60,66
			27	60,66
			32	60,66
			5	60,66
20/05/2025	19:51:12,243	10		60,87
			10	60,87
			10	60,87
20/05/2025	19:51:04,753	24		60,87
			24	60,87
			24	60,87
20/05/2025	19:50:30,233	10		60,87
			10	60,87
			10	60,87
20/05/2025	19:49:50,125	50		60,87
			50	60,87
			50	60,87
20/05/2025	19:47:46,456	10		60,87
			10	60,87
			10	60,87
20/05/2025	19:47:33,515	50		60,87
			50	60,87
			50	60,87
20/05/2025	19:47:26,920	100		60,87
			5	60,87
			85	60,87
			5	60,87
			5	60,87
			100	60,87
20/05/2025	19:46:32,574	3		60,87
			3	60,87
			3	60,87
20/05/2025	19:45:01,000	32		60,61
			5	60,61
			5	60,61
			17	60,61
			5	60,61
			32	60,61
20/05/2025	19:44:58,173	1		60,87
			1	60,87
			1	60,87
20/05/2025	19:44:57,469	18		60,87
			18	60,87
			18	60,87
20/05/2025	19:44:41,369	5		60,87
			5	60,87
			5	60,87
20/05/2025	19:44:27,477	1		60,61
			1	60,61
			1	60,61
20/05/2025	19:44:22,958	5		60,87
			5	60,87
			5	60,87
20/05/2025	19:43:43,400	5		60,86
			5	60,86
			5	60,86
20/05/2025	19:41:23,245	120		60,87
			120	60,87
			120	60,87
20/05/2025	19:41:22,584	20		60,87
			20	60,87
			20	60,87
20/05/2025	19:41:02,205	100		60,87
			100	60,87
			100	60,87
20/05/2025	19:40:50,187	200		60,87
			200	60,87
			200	60,87
20/05/2025	19:40:41,504	12		60,61
			12	60,61
			2	60,61
			5	60,61
			5	60,61
20/05/2025	19:40:35,405	66		60,87
			66	60,87
			66	60,87
20/05/2025	19:40:01,465	8		60,87
			8	60,87
			8	60,87
20/05/2025	19:38:36,087	136		60,87
			136	60,87
			136	60,87
20/05/2025	19:38:27,819	2		60,87
			2	60,87
			2	60,87
20/05/2025	19:37:52,961	150		60,87
			150	60,87
			150	60,87
20/05/2025	19:37:42,632	19		60,64
			19	60,64
			19	60,64
20/05/2025	19:36:42,718	14		60,87
			14	60,87
			14	60,87
20/05/2025	19:35:12,698	65		60,87
			65	60,87
			65	60,87
20/05/2025	19:33:15,732	15		60,87
			14	60,87
			1	60,87
			15	60,87
20/05/2025	19:33:07,795	3		60,87
			3	60,87
			3	60,87
20/05/2025	19:31:34,904	5		60,87
			5	60,87
			5	60,87
20/05/2025	19:31:04,145	3		60,78
			3	60,78
			3	60,78
20/05/2025	19:30:45,631	10		60,87
			10	60,87
			10	60,87
20/05/2025	19:30:15,212	2		60,87
			2	60,87
			2	60,87
20/05/2025	19:30:14,253	1		60,87
			1	60,87
			1	60,87
20/05/2025	19:27:57,350	17		60,87
			17	60,87
			17	60,87
20/05/2025	19:27:12,496	8		60,87
			8	60,87
			8	60,87
20/05/2025	19:26:57,042	16		60,87
			16	60,87
			16	60,87
20/05/2025	19:22:56,496	5		60,87
			5	60,87
			5	60,87
20/05/2025	19:22:32,113	9		60,87
			9	60,87
			9	60,87
20/05/2025	19:22:16,344	5		60,87
			5	60,87
			5	60,87
20/05/2025	19:22:09,088	1		60,79
			1	60,79
			1	60,79
20/05/2025	19:20:52,825	1		60,87
			1	60,87
			1	60,87
20/05/2025	19:20:38,864	13		60,87
			13	60,87
			13	60,87
20/05/2025	19:20:27,615	2		60,87
			2	60,87
			2	60,87
20/05/2025	19:19:35,473	200		60,84
			200	60,84
			200	60,84
20/05/2025	19:19:28,644	1		60,87
			1	60,87
			1	60,87
20/05/2025	19:19:28,435	200		60,84
			200	60,84
			200	60,84
20/05/2025	19:18:28,335	200		60,85
			200	60,85
			200	60,85
20/05/2025	19:18:25,602	200		60,85
			200	60,85
			200	60,85
20/05/2025	19:18:25,361	200		60,85
			20	60,85
			180	60,85
			200	60,85
20/05/2025	19:18:12,228	200		60,85
			5	60,85
			200	60,85
			195	60,85
20/05/2025	19:17:05,310	49		60,98
			49	60,98
			49	60,98
20/05/2025	19:16:14,317	5		60,98
			5	60,98
			4	60,98
			1	60,98
20/05/2025	19:15:04,059	35		60,98
			5	60,98
			30	60,98
			35	60,98
20/05/2025	19:14:47,216	1		60,98
			1	60,98
			1	60,98
20/05/2025	19:13:49,582	1		60,87
			1	60,87
			1	60,87
20/05/2025	19:10:45,311	9		60,98
			9	60,98
			9	60,98
20/05/2025	19:10:22,198	24		60,83
			5	60,83
			19	60,83
			24	60,83
20/05/2025	19:09:51,281	8		60,98
			8	60,98
			8	60,98
20/05/2025	19:07:57,550	110		60,98
			110	60,98
			110	60,98
20/05/2025	19:07:10,726	50		60,98
			50	60,98
			50	60,98
20/05/2025	19:06:34,062	250		60,98
			200	60,98
			250	60,98
			50	60,98
20/05/2025	19:05:50,207	2		60,98
			2	60,98
			2	60,98
20/05/2025	19:05:33,957	10		60,98
			10	60,98
			10	60,98
20/05/2025	19:04:24,562	33		60,98
			33	60,98
			33	60,98
20/05/2025	19:04:11,074	40		60,98
			40	60,98
			35	60,98
			5	60,98
20/05/2025	19:02:39,766	200		60,86
			200	60,86
			95	60,86
			5	60,86
			100	60,86
20/05/2025	19:02:38,021	12		60,98
			12	60,98
			12	60,98
20/05/2025	19:02:08,356	10		60,98
			10	60,98
			10	60,98
20/05/2025	19:00:54,255	19		60,98
			14	60,98
			4	60,98
			5	60,98
			15	60,98
20/05/2025	19:00:19,669	200		60,82
			200	60,82
			200	60,82
20/05/2025	18:59:43,015	60		60,78
			5	60,78
			55	60,78
			60	60,78
20/05/2025	18:59:33,108	5		60,98
			5	60,98
			5	60,98
20/05/2025	18:59:21,870	3		60,78
			3	60,78
			3	60,78
20/05/2025	18:59:11,104	2		60,98
			2	60,98
			2	60,98
20/05/2025	18:58:15,965	32		60,98
			32	60,98
			32	60,98
20/05/2025	18:58:12,549	17		60,98
			12	60,98
			17	60,98
			5	60,98
20/05/2025	18:57:51,203	44		60,74
			44	60,74
			5	60,74
			39	60,74
20/05/2025	18:55:52,007	65		60,98
			50	60,98
			10	60,98
			65	60,98
			5	60,98
20/05/2025	18:54:44,174	20		60,98
			20	60,98
			20	60,98
20/05/2025	18:54:37,084	25		60,79
			25	60,79
			25	60,79
20/05/2025	18:54:14,086	60		60,80
			5	60,80
			50	60,80
			60	60,80
			5	60,80
20/05/2025	18:51:53,819	20		60,98
			20	60,98
			20	60,98
20/05/2025	18:51:12,587	9		60,98
			9	60,98
			9	60,98
20/05/2025	18:50:52,810	30		60,98
			30	60,98
			30	60,98
20/05/2025	18:50:45,686	5		60,98
			5	60,98
			5	60,98
20/05/2025	18:50:24,283	17		60,98
			17	60,98
			17	60,98
20/05/2025	18:49:42,025	1		60,98
			1	60,98
			1	60,98
20/05/2025	18:49:38,139	2		60,98
			2	60,98
			2	60,98
20/05/2025	18:49:13,248	18		60,98
			18	60,98
			18	60,98
20/05/2025	18:49:01,978	1		60,98
			1	60,98
			1	60,98
20/05/2025	18:48:09,997	30		60,85
			30	60,85
			30	60,85
20/05/2025	18:47:49,805	32		60,98
			32	60,98
			5	60,98
			3	60,98
			24	60,98
20/05/2025	18:45:41,360	71		60,84
			71	60,84
			66	60,84
			5	60,84
20/05/2025	18:45:19,429	200		60,84
			100	60,84
			200	60,84
			100	60,84
20/05/2025	18:45:15,692	50		61,09
			50	61,09
			50	61,09
20/05/2025	18:45:07,047	42		61,22
			42	61,22
			42	61,22
20/05/2025	18:45:07,009	300		61,19
			300	61,19
			300	61,19
20/05/2025	18:45:06,981	300		61,09
			3	61,09
			300	61,09
			297	61,09
20/05/2025	18:44:53,904	265		61,08
			200	61,08
			60	61,08
			265	61,08
			5	61,08
20/05/2025	18:44:18,608	260		60,93
			200	60,93
			260	60,93
			60	60,93
20/05/2025	18:43:46,479	300		60,69
			15	60,69
			300	60,69
			200	60,69
			85	60,69
20/05/2025	18:43:14,083	200		60,68
			200	60,68
			200	60,68
20/05/2025	18:43:12,632	35		60,68
			35	60,68
			35	60,68
20/05/2025	18:42:59,584	5		60,68
			5	60,68
			5	60,68
20/05/2025	18:42:52,611	80		60,68
			75	60,68
			80	60,68
			5	60,68
20/05/2025	18:42:47,622	200		60,68
			200	60,68
			200	60,68
20/05/2025	18:41:53,179	200		60,68
			200	60,68
			200	60,68
20/05/2025	18:41:48,529	200		60,68
			200	60,68
			200	60,68

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 778,50
Vente: 1 779,00
Volume: 100 392
+1,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2025 @ 21:55:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)