Novo-Nordisk AS
- Informations
- Dernièr
- Négocier des titres
2741
2227
60,39
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2025 | 21:54:39,513 | 2 | 60,39 | |
2 | 60,39 | |||
2 | 60,39 | |||
20/05/2025 | 21:53:58,050 | 45 | 60,26 | |
45 | 60,26 | |||
45 | 60,26 | |||
20/05/2025 | 21:51:51,342 | 200 | 60,40 | |
200 | 60,40 | |||
200 | 60,40 | |||
20/05/2025 | 21:50:49,241 | 20 | 60,54 | |
20 | 60,54 | |||
20 | 60,54 | |||
20/05/2025 | 21:49:46,003 | 20 | 60,54 | |
20 | 60,54 | |||
20 | 60,54 | |||
20/05/2025 | 21:48:48,801 | 57 | 60,41 | |
57 | 60,41 | |||
57 | 60,41 | |||
20/05/2025 | 21:48:43,847 | 5 | 60,70 | |
5 | 60,70 | |||
5 | 60,70 | |||
20/05/2025 | 21:48:33,330 | 200 | 60,55 | |
200 | 60,55 | |||
128 | 60,55 | |||
50 | 60,55 | |||
2 | 60,55 | |||
20 | 60,55 | |||
20/05/2025 | 21:47:02,874 | 40 | 60,54 | |
40 | 60,54 | |||
40 | 60,54 | |||
20/05/2025 | 21:46:34,080 | 10 | 60,44 | |
10 | 60,44 | |||
10 | 60,44 | |||
20/05/2025 | 21:46:10,560 | 50 | 60,54 | |
50 | 60,54 | |||
50 | 60,54 | |||
20/05/2025 | 21:46:08,071 | 50 | 60,54 | |
50 | 60,54 | |||
50 | 60,54 | |||
20/05/2025 | 21:44:59,821 | 18 | 60,54 | |
18 | 60,54 | |||
18 | 60,54 | |||
20/05/2025 | 21:42:40,825 | 16 | 60,47 | |
16 | 60,47 | |||
16 | 60,47 | |||
20/05/2025 | 21:40:27,575 | 30 | 60,54 | |
30 | 60,54 | |||
30 | 60,54 | |||
20/05/2025 | 21:39:22,938 | 50 | 60,54 | |
50 | 60,54 | |||
50 | 60,54 | |||
20/05/2025 | 21:39:20,037 | 45 | 60,54 | |
45 | 60,54 | |||
45 | 60,54 | |||
20/05/2025 | 21:38:18,126 | 9 | 60,54 | |
9 | 60,54 | |||
9 | 60,54 | |||
20/05/2025 | 21:38:04,502 | 3 | 60,54 | |
3 | 60,54 | |||
3 | 60,54 | |||
20/05/2025 | 21:37:45,726 | 200 | 60,46 | |
200 | 60,46 | |||
200 | 60,46 | |||
20/05/2025 | 21:37:37,431 | 200 | 60,48 | |
200 | 60,48 | |||
200 | 60,48 | |||
20/05/2025 | 21:37:32,430 | 298 | 60,47 | |
90 | 60,47 | |||
195 | 60,47 | |||
73 | 60,47 | |||
30 | 60,47 | |||
8 | 60,47 | |||
20 | 60,47 | |||
10 | 60,47 | |||
170 | 60,47 | |||
20/05/2025 | 21:33:24,727 | 200 | 60,48 | |
200 | 60,48 | |||
200 | 60,48 | |||
20/05/2025 | 21:30:17,095 | 200 | 60,46 | |
200 | 60,46 | |||
200 | 60,46 | |||
20/05/2025 | 21:30:13,537 | 10 | 60,54 | |
10 | 60,54 | |||
10 | 60,54 | |||
20/05/2025 | 21:28:47,662 | 200 | 60,41 | |
200 | 60,41 | |||
200 | 60,41 | |||
20/05/2025 | 21:28:24,331 | 50 | 60,52 | |
50 | 60,52 | |||
50 | 60,52 | |||
20/05/2025 | 21:28:11,075 | 1 | 60,54 | |
1 | 60,54 | |||
1 | 60,54 | |||
20/05/2025 | 21:26:35,914 | 16 | 60,54 | |
16 | 60,54 | |||
16 | 60,54 | |||
20/05/2025 | 21:24:37,411 | 175 | 60,35 | |
145 | 60,35 | |||
30 | 60,35 | |||
175 | 60,35 | |||
20/05/2025 | 21:23:33,366 | 5 | 60,54 | |
5 | 60,54 | |||
5 | 60,54 | |||
20/05/2025 | 21:23:11,513 | 33 | 60,54 | |
33 | 60,54 | |||
33 | 60,54 | |||
20/05/2025 | 21:23:06,442 | 40 | 60,54 | |
40 | 60,54 | |||
40 | 60,54 | |||
20/05/2025 | 21:17:32,091 | 200 | 60,39 | |
200 | 60,39 | |||
200 | 60,39 | |||
20/05/2025 | 21:17:15,575 | 50 | 60,54 | |
50 | 60,54 | |||
50 | 60,54 | |||
20/05/2025 | 21:16:12,965 | 200 | 60,39 | |
200 | 60,39 | |||
200 | 60,39 | |||
20/05/2025 | 21:15:40,010 | 205 | 60,50 | |
205 | 60,50 | |||
200 | 60,50 | |||
5 | 60,50 | |||
20/05/2025 | 21:15:37,843 | 200 | 60,45 | |
200 | 60,45 | |||
200 | 60,45 | |||
20/05/2025 | 21:13:54,456 | 34 | 60,44 | |
34 | 60,44 | |||
34 | 60,44 | |||
20/05/2025 | 21:13:03,374 | 9 | 60,40 | |
9 | 60,40 | |||
9 | 60,40 | |||
20/05/2025 | 21:11:35,985 | 100 | 60,39 | |
100 | 60,39 | |||
100 | 60,39 | |||
20/05/2025 | 21:11:11,628 | 200 | 60,39 | |
200 | 60,39 | |||
200 | 60,39 | |||
20/05/2025 | 21:10:46,290 | 50 | 60,39 | |
50 | 60,39 | |||
50 | 60,39 | |||
20/05/2025 | 21:07:29,192 | 5 | 60,34 | |
5 | 60,34 | |||
5 | 60,34 | |||
20/05/2025 | 21:07:15,072 | 30 | 60,34 | |
30 | 60,34 | |||
30 | 60,34 | |||
20/05/2025 | 21:06:48,540 | 10 | 60,34 | |
10 | 60,34 | |||
10 | 60,34 | |||
20/05/2025 | 21:06:35,812 | 135 | 60,34 | |
45 | 60,34 | |||
135 | 60,34 | |||
21 | 60,34 | |||
69 | 60,34 | |||
20/05/2025 | 21:05:43,495 | 10 | 60,34 | |
10 | 60,34 | |||
10 | 60,34 | |||
20/05/2025 | 21:05:19,477 | 150 | 60,18 | |
30 | 60,18 | |||
150 | 60,18 | |||
120 | 60,18 | |||
20/05/2025 | 21:05:11,347 | 10 | 60,20 | |
10 | 60,20 | |||
10 | 60,20 | |||
20/05/2025 | 21:05:11,272 | 40 | 60,20 | |
40 | 60,20 | |||
40 | 60,20 | |||
20/05/2025 | 21:03:59,875 | 10 | 60,34 | |
10 | 60,34 | |||
10 | 60,34 | |||
20/05/2025 | 21:02:30,586 | 40 | 60,34 | |
40 | 60,34 | |||
40 | 60,34 | |||
20/05/2025 | 21:01:49,777 | 200 | 60,35 | |
200 | 60,35 | |||
200 | 60,35 | |||
20/05/2025 | 21:01:28,897 | 35 | 60,39 | |
35 | 60,39 | |||
35 | 60,39 | |||
20/05/2025 | 21:00:58,059 | 25 | 60,26 | |
25 | 60,26 | |||
25 | 60,26 | |||
20/05/2025 | 21:00:54,370 | 100 | 60,28 | |
100 | 60,28 | |||
100 | 60,28 | |||
20/05/2025 | 21:00:35,360 | 300 | 60,29 | |
300 | 60,29 | |||
300 | 60,29 | |||
20/05/2025 | 21:00:29,219 | 24 | 60,28 | |
24 | 60,28 | |||
24 | 60,28 | |||
20/05/2025 | 21:00:29,091 | 200 | 60,28 | |
176 | 60,28 | |||
24 | 60,28 | |||
200 | 60,28 | |||
20/05/2025 | 21:00:01,024 | 200 | 60,28 | |
200 | 60,28 | |||
200 | 60,28 | |||
20/05/2025 | 20:59:29,182 | 75 | 60,28 | |
75 | 60,28 | |||
75 | 60,28 | |||
20/05/2025 | 20:59:16,956 | 325 | 60,28 | |
5 | 60,28 | |||
325 | 60,28 | |||
20 | 60,28 | |||
100 | 60,28 | |||
200 | 60,28 | |||
20/05/2025 | 20:58:25,207 | 15 | 60,28 | |
15 | 60,28 | |||
15 | 60,28 | |||
20/05/2025 | 20:57:06,960 | 17 | 60,28 | |
17 | 60,28 | |||
17 | 60,28 | |||
20/05/2025 | 20:56:23,533 | 20 | 60,28 | |
20 | 60,28 | |||
20 | 60,28 | |||
20/05/2025 | 20:55:02,892 | 1 | 60,09 | |
1 | 60,09 | |||
1 | 60,09 | |||
20/05/2025 | 20:54:54,517 | 1 | 60,09 | |
1 | 60,09 | |||
1 | 60,09 | |||
20/05/2025 | 20:54:27,053 | 17 | 60,28 | |
17 | 60,28 | |||
17 | 60,28 | |||
20/05/2025 | 20:54:10,950 | 3 | 60,28 | |
3 | 60,28 | |||
3 | 60,28 | |||
20/05/2025 | 20:53:29,007 | 45 | 60,28 | |
45 | 60,28 | |||
45 | 60,28 | |||
20/05/2025 | 20:52:57,082 | 55 | 60,28 | |
7 | 60,28 | |||
55 | 60,28 | |||
48 | 60,28 | |||
20/05/2025 | 20:51:36,646 | 200 | 60,28 | |
200 | 60,28 | |||
200 | 60,28 | |||
20/05/2025 | 20:51:28,575 | 4 | 60,28 | |
4 | 60,28 | |||
4 | 60,28 | |||
20/05/2025 | 20:50:48,170 | 14 | 60,28 | |
14 | 60,28 | |||
14 | 60,28 | |||
20/05/2025 | 20:50:44,730 | 16 | 60,28 | |
16 | 60,28 | |||
16 | 60,28 | |||
20/05/2025 | 20:49:49,823 | 160 | 60,39 | |
160 | 60,39 | |||
160 | 60,39 | |||
20/05/2025 | 20:49:43,319 | 45 | 60,39 | |
45 | 60,39 | |||
45 | 60,39 | |||
20/05/2025 | 20:48:25,338 | 205 | 60,39 | |
205 | 60,39 | |||
205 | 60,39 | |||
20/05/2025 | 20:48:17,757 | 5 | 60,39 | |
5 | 60,39 | |||
5 | 60,39 | |||
20/05/2025 | 20:48:16,866 | 24 | 60,08 | |
24 | 60,08 | |||
19 | 60,08 | |||
5 | 60,08 | |||
20/05/2025 | 20:47:22,653 | 50 | 60,39 | |
50 | 60,39 | |||
50 | 60,39 | |||
20/05/2025 | 20:45:32,750 | 34 | 60,39 | |
34 | 60,39 | |||
29 | 60,39 | |||
5 | 60,39 | |||
20/05/2025 | 20:45:18,544 | 100 | 60,24 | |
100 | 60,24 | |||
100 | 60,24 | |||
20/05/2025 | 20:44:57,797 | 1 | 60,20 | |
1 | 60,20 | |||
1 | 60,20 | |||
20/05/2025 | 20:44:01,066 | 35 | 60,14 | |
18 | 60,14 | |||
35 | 60,14 | |||
5 | 60,14 | |||
12 | 60,14 | |||
20/05/2025 | 20:43:47,542 | 26 | 60,39 | |
26 | 60,39 | |||
26 | 60,39 | |||
20/05/2025 | 20:43:04,776 | 9 | 60,39 | |
9 | 60,39 | |||
9 | 60,39 | |||
20/05/2025 | 20:42:22,358 | 17 | 60,39 | |
17 | 60,39 | |||
17 | 60,39 | |||
20/05/2025 | 20:41:31,127 | 30 | 60,39 | |
5 | 60,39 | |||
30 | 60,39 | |||
25 | 60,39 | |||
20/05/2025 | 20:40:04,374 | 17 | 60,39 | |
17 | 60,39 | |||
17 | 60,39 | |||
20/05/2025 | 20:40:02,004 | 25 | 60,11 | |
20 | 60,11 | |||
5 | 60,11 | |||
25 | 60,11 | |||
20/05/2025 | 20:39:55,442 | 5 | 60,39 | |
5 | 60,39 | |||
5 | 60,39 | |||
20/05/2025 | 20:39:46,591 | 30 | 60,39 | |
30 | 60,39 | |||
30 | 60,39 | |||
20/05/2025 | 20:39:16,315 | 4 | 60,39 | |
4 | 60,39 | |||
4 | 60,39 | |||
20/05/2025 | 20:39:03,402 | 30 | 60,39 | |
30 | 60,39 | |||
30 | 60,39 | |||
20/05/2025 | 20:39:02,918 | 83 | 60,39 | |
83 | 60,39 | |||
83 | 60,39 | |||
20/05/2025 | 20:38:22,109 | 5 | 60,39 | |
5 | 60,39 | |||
5 | 60,39 | |||
20/05/2025 | 20:38:07,523 | 12 | 60,39 | |
12 | 60,39 | |||
12 | 60,39 | |||
20/05/2025 | 20:37:18,860 | 10 | 60,39 | |
10 | 60,39 | |||
10 | 60,39 | |||
20/05/2025 | 20:37:00,049 | 4 | 60,39 | |
4 | 60,39 | |||
4 | 60,39 | |||
20/05/2025 | 20:36:36,729 | 71 | 60,15 | |
40 | 60,15 | |||
31 | 60,15 | |||
71 | 60,15 | |||
20/05/2025 | 20:36:20,203 | 35 | 60,13 | |
35 | 60,13 | |||
35 | 60,13 | |||
20/05/2025 | 20:36:20,106 | 3 | 60,13 | |
3 | 60,13 | |||
3 | 60,13 | |||
20/05/2025 | 20:36:13,809 | 6 | 60,39 | |
6 | 60,39 | |||
6 | 60,39 | |||
20/05/2025 | 20:36:10,926 | 45 | 60,39 | |
45 | 60,39 | |||
45 | 60,39 | |||
20/05/2025 | 20:36:10,598 | 66 | 60,39 | |
66 | 60,39 | |||
66 | 60,39 | |||
20/05/2025 | 20:36:05,705 | 50 | 60,26 | |
50 | 60,26 | |||
50 | 60,26 | |||
20/05/2025 | 20:36:05,595 | 257 | 60,26 | |
70 | 60,26 | |||
8 | 60,26 | |||
66 | 60,26 | |||
40 | 60,26 | |||
17 | 60,26 | |||
200 | 60,26 | |||
113 | 60,26 | |||
20/05/2025 | 20:36:00,796 | 996 | 60,50 | |
20 | 60,50 | |||
30 | 60,50 | |||
30 | 60,50 | |||
430 | 60,50 | |||
5 | 60,50 | |||
500 | 60,50 | |||
7 | 60,50 | |||
496 | 60,50 | |||
200 | 60,50 | |||
4 | 60,50 | |||
120 | 60,50 | |||
150 | 60,50 | |||
20/05/2025 | 20:35:49,653 | 204 | 60,51 | |
200 | 60,51 | |||
200 | 60,51 | |||
4 | 60,51 | |||
4 | 60,51 | |||
20/05/2025 | 20:34:54,871 | 217 | 60,51 | |
17 | 60,51 | |||
200 | 60,51 | |||
217 | 60,51 | |||
20/05/2025 | 20:34:54,458 | 49 | 60,57 | |
49 | 60,57 | |||
49 | 60,57 | |||
20/05/2025 | 20:33:45,779 | 15 | 60,79 | |
15 | 60,79 | |||
15 | 60,79 | |||
20/05/2025 | 20:33:10,482 | 266 | 60,51 | |
266 | 60,51 | |||
66 | 60,51 | |||
200 | 60,51 | |||
20/05/2025 | 20:33:09,226 | 10 | 60,51 | |
10 | 60,51 | |||
10 | 60,51 | |||
20/05/2025 | 20:32:58,565 | 162 | 60,55 | |
122 | 60,55 | |||
162 | 60,55 | |||
40 | 60,55 | |||
20/05/2025 | 20:32:58,401 | 200 | 60,55 | |
22 | 60,55 | |||
200 | 60,55 | |||
178 | 60,55 | |||
20/05/2025 | 20:32:58,320 | 5 | 60,56 | |
5 | 60,56 | |||
5 | 60,56 | |||
20/05/2025 | 20:32:39,722 | 200 | 60,56 | |
200 | 60,56 | |||
200 | 60,56 | |||
20/05/2025 | 20:32:16,380 | 200 | 60,56 | |
200 | 60,56 | |||
200 | 60,56 | |||
20/05/2025 | 20:32:08,328 | 5 | 60,75 | |
5 | 60,75 | |||
5 | 60,75 | |||
20/05/2025 | 20:31:49,985 | 200 | 60,56 | |
200 | 60,56 | |||
200 | 60,56 | |||
20/05/2025 | 20:31:14,305 | 200 | 60,56 | |
200 | 60,56 | |||
200 | 60,56 | |||
20/05/2025 | 20:31:06,925 | 5 | 60,57 | |
5 | 60,57 | |||
5 | 60,57 | |||
20/05/2025 | 20:30:59,662 | 5 | 60,76 | |
5 | 60,76 | |||
5 | 60,76 | |||
20/05/2025 | 20:30:56,787 | 200 | 60,76 | |
200 | 60,76 | |||
200 | 60,76 | |||
20/05/2025 | 20:29:10,979 | 295 | 60,75 | |
95 | 60,75 | |||
200 | 60,75 | |||
295 | 60,75 | |||
20/05/2025 | 20:28:51,983 | 500 | 60,62 | |
170 | 60,62 | |||
300 | 60,62 | |||
500 | 60,62 | |||
30 | 60,62 | |||
20/05/2025 | 20:28:36,264 | 200 | 60,56 | |
200 | 60,56 | |||
200 | 60,56 | |||
20/05/2025 | 20:28:18,510 | 100 | 60,78 | |
100 | 60,78 | |||
95 | 60,78 | |||
5 | 60,78 | |||
20/05/2025 | 20:28:17,063 | 445 | 60,60 | |
100 | 60,60 | |||
300 | 60,60 | |||
25 | 60,60 | |||
20 | 60,60 | |||
10 | 60,60 | |||
435 | 60,60 | |||
20/05/2025 | 20:27:06,839 | 310 | 60,61 | |
100 | 60,61 | |||
200 | 60,61 | |||
310 | 60,61 | |||
5 | 60,61 | |||
5 | 60,61 | |||
20/05/2025 | 20:26:27,085 | 45 | 60,89 | |
45 | 60,89 | |||
5 | 60,89 | |||
5 | 60,89 | |||
30 | 60,89 | |||
5 | 60,89 | |||
20/05/2025 | 20:25:48,444 | 205 | 60,89 | |
5 | 60,89 | |||
205 | 60,89 | |||
200 | 60,89 | |||
20/05/2025 | 20:25:09,290 | 240 | 60,61 | |
30 | 60,61 | |||
200 | 60,61 | |||
240 | 60,61 | |||
5 | 60,61 | |||
5 | 60,61 | |||
20/05/2025 | 20:24:53,365 | 301 | 60,70 | |
5 | 60,70 | |||
301 | 60,70 | |||
296 | 60,70 | |||
20/05/2025 | 20:24:20,614 | 200 | 60,71 | |
200 | 60,71 | |||
200 | 60,71 | |||
20/05/2025 | 20:23:48,199 | 200 | 60,71 | |
200 | 60,71 | |||
200 | 60,71 | |||
20/05/2025 | 20:22:51,200 | 45 | 60,71 | |
45 | 60,71 | |||
45 | 60,71 | |||
20/05/2025 | 20:22:17,180 | 295 | 60,71 | |
200 | 60,71 | |||
295 | 60,71 | |||
90 | 60,71 | |||
5 | 60,71 | |||
20/05/2025 | 20:20:51,845 | 9 | 60,89 | |
9 | 60,89 | |||
9 | 60,89 | |||
20/05/2025 | 20:20:50,642 | 2 | 60,89 | |
2 | 60,89 | |||
2 | 60,89 | |||
20/05/2025 | 20:19:53,905 | 10 | 60,89 | |
10 | 60,89 | |||
10 | 60,89 | |||
20/05/2025 | 20:18:37,065 | 39 | 60,89 | |
39 | 60,89 | |||
39 | 60,89 | |||
20/05/2025 | 20:18:18,903 | 25 | 60,89 | |
25 | 60,89 | |||
25 | 60,89 | |||
20/05/2025 | 20:17:59,547 | 20 | 60,89 | |
20 | 60,89 | |||
20 | 60,89 | |||
20/05/2025 | 20:17:11,077 | 25 | 60,89 | |
25 | 60,89 | |||
25 | 60,89 | |||
20/05/2025 | 20:15:37,896 | 10 | 60,89 | |
10 | 60,89 | |||
10 | 60,89 | |||
20/05/2025 | 20:15:30,157 | 4 | 60,71 | |
4 | 60,71 | |||
4 | 60,71 | |||
20/05/2025 | 20:15:27,360 | 17 | 60,89 | |
17 | 60,89 | |||
17 | 60,89 | |||
20/05/2025 | 20:15:25,999 | 20 | 60,89 | |
20 | 60,89 | |||
20 | 60,89 | |||
20/05/2025 | 20:15:10,810 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
20/05/2025 | 20:14:36,343 | 250 | 60,96 | |
250 | 60,96 | |||
50 | 60,96 | |||
200 | 60,96 | |||
20/05/2025 | 20:14:13,027 | 20 | 60,96 | |
20 | 60,96 | |||
20 | 60,96 | |||
20/05/2025 | 20:13:59,371 | 3 | 60,71 | |
3 | 60,71 | |||
3 | 60,71 | |||
20/05/2025 | 20:13:32,706 | 2 | 60,96 | |
2 | 60,96 | |||
2 | 60,96 | |||
20/05/2025 | 20:13:12,582 | 12 | 60,96 | |
12 | 60,96 | |||
12 | 60,96 | |||
20/05/2025 | 20:13:09,274 | 100 | 60,96 | |
100 | 60,96 | |||
100 | 60,96 | |||
20/05/2025 | 20:12:38,663 | 100 | 60,90 | |
100 | 60,90 | |||
100 | 60,90 | |||
20/05/2025 | 20:12:34,189 | 17 | 60,90 | |
17 | 60,90 | |||
12 | 60,90 | |||
5 | 60,90 | |||
20/05/2025 | 20:10:10,219 | 50 | 60,96 | |
50 | 60,96 | |||
50 | 60,96 | |||
20/05/2025 | 20:09:21,973 | 200 | 60,71 | |
5 | 60,71 | |||
200 | 60,71 | |||
95 | 60,71 | |||
100 | 60,71 | |||
20/05/2025 | 20:08:30,432 | 16 | 60,96 | |
16 | 60,96 | |||
16 | 60,96 | |||
20/05/2025 | 20:07:49,311 | 20 | 60,96 | |
20 | 60,96 | |||
20 | 60,96 | |||
20/05/2025 | 20:06:32,300 | 2 | 60,96 | |
2 | 60,96 | |||
2 | 60,96 | |||
20/05/2025 | 20:05:39,123 | 150 | 60,96 | |
150 | 60,96 | |||
150 | 60,96 | |||
20/05/2025 | 20:04:41,697 | 7 | 60,96 | |
7 | 60,96 | |||
7 | 60,96 | |||
20/05/2025 | 20:04:33,045 | 34 | 60,76 | |
34 | 60,76 | |||
34 | 60,76 | |||
20/05/2025 | 20:04:32,011 | 5 | 60,93 | |
5 | 60,93 | |||
5 | 60,93 | |||
20/05/2025 | 20:04:20,264 | 100 | 60,72 | |
100 | 60,72 | |||
100 | 60,72 | |||
20/05/2025 | 20:02:44,450 | 42 | 60,71 | |
42 | 60,71 | |||
42 | 60,71 | |||
20/05/2025 | 20:02:22,296 | 26 | 60,71 | |
5 | 60,71 | |||
26 | 60,71 | |||
21 | 60,71 | |||
20/05/2025 | 19:59:53,226 | 4 | 60,74 | |
4 | 60,74 | |||
4 | 60,74 | |||
20/05/2025 | 19:59:45,209 | 49 | 60,96 | |
5 | 60,96 | |||
44 | 60,96 | |||
49 | 60,96 | |||
20/05/2025 | 19:59:43,337 | 40 | 60,74 | |
40 | 60,74 | |||
40 | 60,74 | |||
20/05/2025 | 19:58:32,019 | 6 | 60,72 | |
1 | 60,72 | |||
6 | 60,72 | |||
5 | 60,72 | |||
20/05/2025 | 19:56:29,142 | 17 | 60,96 | |
5 | 60,96 | |||
12 | 60,96 | |||
17 | 60,96 | |||
20/05/2025 | 19:56:25,670 | 4 | 60,71 | |
4 | 60,71 | |||
4 | 60,71 | |||
20/05/2025 | 19:53:26,827 | 300 | 60,88 | |
300 | 60,88 | |||
300 | 60,88 | |||
20/05/2025 | 19:53:23,846 | 135 | 60,87 | |
135 | 60,87 | |||
135 | 60,87 | |||
20/05/2025 | 19:53:21,846 | 5 | 60,85 | |
5 | 60,85 | |||
5 | 60,85 | |||
20/05/2025 | 19:52:48,399 | 120 | 60,87 | |
120 | 60,87 | |||
120 | 60,87 | |||
20/05/2025 | 19:52:28,284 | 10 | 60,87 | |
10 | 60,87 | |||
10 | 60,87 | |||
20/05/2025 | 19:51:51,699 | 32 | 60,66 | |
27 | 60,66 | |||
32 | 60,66 | |||
5 | 60,66 | |||
20/05/2025 | 19:51:12,243 | 10 | 60,87 | |
10 | 60,87 | |||
10 | 60,87 | |||
20/05/2025 | 19:51:04,753 | 24 | 60,87 | |
24 | 60,87 | |||
24 | 60,87 | |||
20/05/2025 | 19:50:30,233 | 10 | 60,87 | |
10 | 60,87 | |||
10 | 60,87 | |||
20/05/2025 | 19:49:50,125 | 50 | 60,87 | |
50 | 60,87 | |||
50 | 60,87 | |||
20/05/2025 | 19:47:46,456 | 10 | 60,87 | |
10 | 60,87 | |||
10 | 60,87 | |||
20/05/2025 | 19:47:33,515 | 50 | 60,87 | |
50 | 60,87 | |||
50 | 60,87 | |||
20/05/2025 | 19:47:26,920 | 100 | 60,87 | |
5 | 60,87 | |||
85 | 60,87 | |||
5 | 60,87 | |||
5 | 60,87 | |||
100 | 60,87 | |||
20/05/2025 | 19:46:32,574 | 3 | 60,87 | |
3 | 60,87 | |||
3 | 60,87 | |||
20/05/2025 | 19:45:01,000 | 32 | 60,61 | |
5 | 60,61 | |||
5 | 60,61 | |||
17 | 60,61 | |||
5 | 60,61 | |||
32 | 60,61 | |||
20/05/2025 | 19:44:58,173 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
20/05/2025 | 19:44:57,469 | 18 | 60,87 | |
18 | 60,87 | |||
18 | 60,87 | |||
20/05/2025 | 19:44:41,369 | 5 | 60,87 | |
5 | 60,87 | |||
5 | 60,87 | |||
20/05/2025 | 19:44:27,477 | 1 | 60,61 | |
1 | 60,61 | |||
1 | 60,61 | |||
20/05/2025 | 19:44:22,958 | 5 | 60,87 | |
5 | 60,87 | |||
5 | 60,87 | |||
20/05/2025 | 19:43:43,400 | 5 | 60,86 | |
5 | 60,86 | |||
5 | 60,86 | |||
20/05/2025 | 19:41:23,245 | 120 | 60,87 | |
120 | 60,87 | |||
120 | 60,87 | |||
20/05/2025 | 19:41:22,584 | 20 | 60,87 | |
20 | 60,87 | |||
20 | 60,87 | |||
20/05/2025 | 19:41:02,205 | 100 | 60,87 | |
100 | 60,87 | |||
100 | 60,87 | |||
20/05/2025 | 19:40:50,187 | 200 | 60,87 | |
200 | 60,87 | |||
200 | 60,87 | |||
20/05/2025 | 19:40:41,504 | 12 | 60,61 | |
12 | 60,61 | |||
2 | 60,61 | |||
5 | 60,61 | |||
5 | 60,61 | |||
20/05/2025 | 19:40:35,405 | 66 | 60,87 | |
66 | 60,87 | |||
66 | 60,87 | |||
20/05/2025 | 19:40:01,465 | 8 | 60,87 | |
8 | 60,87 | |||
8 | 60,87 | |||
20/05/2025 | 19:38:36,087 | 136 | 60,87 | |
136 | 60,87 | |||
136 | 60,87 | |||
20/05/2025 | 19:38:27,819 | 2 | 60,87 | |
2 | 60,87 | |||
2 | 60,87 | |||
20/05/2025 | 19:37:52,961 | 150 | 60,87 | |
150 | 60,87 | |||
150 | 60,87 | |||
20/05/2025 | 19:37:42,632 | 19 | 60,64 | |
19 | 60,64 | |||
19 | 60,64 | |||
20/05/2025 | 19:36:42,718 | 14 | 60,87 | |
14 | 60,87 | |||
14 | 60,87 | |||
20/05/2025 | 19:35:12,698 | 65 | 60,87 | |
65 | 60,87 | |||
65 | 60,87 | |||
20/05/2025 | 19:33:15,732 | 15 | 60,87 | |
14 | 60,87 | |||
1 | 60,87 | |||
15 | 60,87 | |||
20/05/2025 | 19:33:07,795 | 3 | 60,87 | |
3 | 60,87 | |||
3 | 60,87 | |||
20/05/2025 | 19:31:34,904 | 5 | 60,87 | |
5 | 60,87 | |||
5 | 60,87 | |||
20/05/2025 | 19:31:04,145 | 3 | 60,78 | |
3 | 60,78 | |||
3 | 60,78 | |||
20/05/2025 | 19:30:45,631 | 10 | 60,87 | |
10 | 60,87 | |||
10 | 60,87 | |||
20/05/2025 | 19:30:15,212 | 2 | 60,87 | |
2 | 60,87 | |||
2 | 60,87 | |||
20/05/2025 | 19:30:14,253 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
20/05/2025 | 19:27:57,350 | 17 | 60,87 | |
17 | 60,87 | |||
17 | 60,87 | |||
20/05/2025 | 19:27:12,496 | 8 | 60,87 | |
8 | 60,87 | |||
8 | 60,87 | |||
20/05/2025 | 19:26:57,042 | 16 | 60,87 | |
16 | 60,87 | |||
16 | 60,87 | |||
20/05/2025 | 19:22:56,496 | 5 | 60,87 | |
5 | 60,87 | |||
5 | 60,87 | |||
20/05/2025 | 19:22:32,113 | 9 | 60,87 | |
9 | 60,87 | |||
9 | 60,87 | |||
20/05/2025 | 19:22:16,344 | 5 | 60,87 | |
5 | 60,87 | |||
5 | 60,87 | |||
20/05/2025 | 19:22:09,088 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
20/05/2025 | 19:20:52,825 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
20/05/2025 | 19:20:38,864 | 13 | 60,87 | |
13 | 60,87 | |||
13 | 60,87 | |||
20/05/2025 | 19:20:27,615 | 2 | 60,87 | |
2 | 60,87 | |||
2 | 60,87 | |||
20/05/2025 | 19:19:35,473 | 200 | 60,84 | |
200 | 60,84 | |||
200 | 60,84 | |||
20/05/2025 | 19:19:28,644 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
20/05/2025 | 19:19:28,435 | 200 | 60,84 | |
200 | 60,84 | |||
200 | 60,84 | |||
20/05/2025 | 19:18:28,335 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
20/05/2025 | 19:18:25,602 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
20/05/2025 | 19:18:25,361 | 200 | 60,85 | |
20 | 60,85 | |||
180 | 60,85 | |||
200 | 60,85 | |||
20/05/2025 | 19:18:12,228 | 200 | 60,85 | |
5 | 60,85 | |||
200 | 60,85 | |||
195 | 60,85 | |||
20/05/2025 | 19:17:05,310 | 49 | 60,98 | |
49 | 60,98 | |||
49 | 60,98 | |||
20/05/2025 | 19:16:14,317 | 5 | 60,98 | |
5 | 60,98 | |||
4 | 60,98 | |||
1 | 60,98 | |||
20/05/2025 | 19:15:04,059 | 35 | 60,98 | |
5 | 60,98 | |||
30 | 60,98 | |||
35 | 60,98 | |||
20/05/2025 | 19:14:47,216 | 1 | 60,98 | |
1 | 60,98 | |||
1 | 60,98 | |||
20/05/2025 | 19:13:49,582 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
20/05/2025 | 19:10:45,311 | 9 | 60,98 | |
9 | 60,98 | |||
9 | 60,98 | |||
20/05/2025 | 19:10:22,198 | 24 | 60,83 | |
5 | 60,83 | |||
19 | 60,83 | |||
24 | 60,83 | |||
20/05/2025 | 19:09:51,281 | 8 | 60,98 | |
8 | 60,98 | |||
8 | 60,98 | |||
20/05/2025 | 19:07:57,550 | 110 | 60,98 | |
110 | 60,98 | |||
110 | 60,98 | |||
20/05/2025 | 19:07:10,726 | 50 | 60,98 | |
50 | 60,98 | |||
50 | 60,98 | |||
20/05/2025 | 19:06:34,062 | 250 | 60,98 | |
200 | 60,98 | |||
250 | 60,98 | |||
50 | 60,98 | |||
20/05/2025 | 19:05:50,207 | 2 | 60,98 | |
2 | 60,98 | |||
2 | 60,98 | |||
20/05/2025 | 19:05:33,957 | 10 | 60,98 | |
10 | 60,98 | |||
10 | 60,98 | |||
20/05/2025 | 19:04:24,562 | 33 | 60,98 | |
33 | 60,98 | |||
33 | 60,98 | |||
20/05/2025 | 19:04:11,074 | 40 | 60,98 | |
40 | 60,98 | |||
35 | 60,98 | |||
5 | 60,98 | |||
20/05/2025 | 19:02:39,766 | 200 | 60,86 | |
200 | 60,86 | |||
95 | 60,86 | |||
5 | 60,86 | |||
100 | 60,86 | |||
20/05/2025 | 19:02:38,021 | 12 | 60,98 | |
12 | 60,98 | |||
12 | 60,98 | |||
20/05/2025 | 19:02:08,356 | 10 | 60,98 | |
10 | 60,98 | |||
10 | 60,98 | |||
20/05/2025 | 19:00:54,255 | 19 | 60,98 | |
14 | 60,98 | |||
4 | 60,98 | |||
5 | 60,98 | |||
15 | 60,98 | |||
20/05/2025 | 19:00:19,669 | 200 | 60,82 | |
200 | 60,82 | |||
200 | 60,82 | |||
20/05/2025 | 18:59:43,015 | 60 | 60,78 | |
5 | 60,78 | |||
55 | 60,78 | |||
60 | 60,78 | |||
20/05/2025 | 18:59:33,108 | 5 | 60,98 | |
5 | 60,98 | |||
5 | 60,98 | |||
20/05/2025 | 18:59:21,870 | 3 | 60,78 | |
3 | 60,78 | |||
3 | 60,78 | |||
20/05/2025 | 18:59:11,104 | 2 | 60,98 | |
2 | 60,98 | |||
2 | 60,98 | |||
20/05/2025 | 18:58:15,965 | 32 | 60,98 | |
32 | 60,98 | |||
32 | 60,98 | |||
20/05/2025 | 18:58:12,549 | 17 | 60,98 | |
12 | 60,98 | |||
17 | 60,98 | |||
5 | 60,98 | |||
20/05/2025 | 18:57:51,203 | 44 | 60,74 | |
44 | 60,74 | |||
5 | 60,74 | |||
39 | 60,74 | |||
20/05/2025 | 18:55:52,007 | 65 | 60,98 | |
50 | 60,98 | |||
10 | 60,98 | |||
65 | 60,98 | |||
5 | 60,98 | |||
20/05/2025 | 18:54:44,174 | 20 | 60,98 | |
20 | 60,98 | |||
20 | 60,98 | |||
20/05/2025 | 18:54:37,084 | 25 | 60,79 | |
25 | 60,79 | |||
25 | 60,79 | |||
20/05/2025 | 18:54:14,086 | 60 | 60,80 | |
5 | 60,80 | |||
50 | 60,80 | |||
60 | 60,80 | |||
5 | 60,80 | |||
20/05/2025 | 18:51:53,819 | 20 | 60,98 | |
20 | 60,98 | |||
20 | 60,98 | |||
20/05/2025 | 18:51:12,587 | 9 | 60,98 | |
9 | 60,98 | |||
9 | 60,98 | |||
20/05/2025 | 18:50:52,810 | 30 | 60,98 | |
30 | 60,98 | |||
30 | 60,98 | |||
20/05/2025 | 18:50:45,686 | 5 | 60,98 | |
5 | 60,98 | |||
5 | 60,98 | |||
20/05/2025 | 18:50:24,283 | 17 | 60,98 | |
17 | 60,98 | |||
17 | 60,98 | |||
20/05/2025 | 18:49:42,025 | 1 | 60,98 | |
1 | 60,98 | |||
1 | 60,98 | |||
20/05/2025 | 18:49:38,139 | 2 | 60,98 | |
2 | 60,98 | |||
2 | 60,98 | |||
20/05/2025 | 18:49:13,248 | 18 | 60,98 | |
18 | 60,98 | |||
18 | 60,98 | |||
20/05/2025 | 18:49:01,978 | 1 | 60,98 | |
1 | 60,98 | |||
1 | 60,98 | |||
20/05/2025 | 18:48:09,997 | 30 | 60,85 | |
30 | 60,85 | |||
30 | 60,85 | |||
20/05/2025 | 18:47:49,805 | 32 | 60,98 | |
32 | 60,98 | |||
5 | 60,98 | |||
3 | 60,98 | |||
24 | 60,98 | |||
20/05/2025 | 18:45:41,360 | 71 | 60,84 | |
71 | 60,84 | |||
66 | 60,84 | |||
5 | 60,84 | |||
20/05/2025 | 18:45:19,429 | 200 | 60,84 | |
100 | 60,84 | |||
200 | 60,84 | |||
100 | 60,84 | |||
20/05/2025 | 18:45:15,692 | 50 | 61,09 | |
50 | 61,09 | |||
50 | 61,09 | |||
20/05/2025 | 18:45:07,047 | 42 | 61,22 | |
42 | 61,22 | |||
42 | 61,22 | |||
20/05/2025 | 18:45:07,009 | 300 | 61,19 | |
300 | 61,19 | |||
300 | 61,19 | |||
20/05/2025 | 18:45:06,981 | 300 | 61,09 | |
3 | 61,09 | |||
300 | 61,09 | |||
297 | 61,09 | |||
20/05/2025 | 18:44:53,904 | 265 | 61,08 | |
200 | 61,08 | |||
60 | 61,08 | |||
265 | 61,08 | |||
5 | 61,08 | |||
20/05/2025 | 18:44:18,608 | 260 | 60,93 | |
200 | 60,93 | |||
260 | 60,93 | |||
60 | 60,93 | |||
20/05/2025 | 18:43:46,479 | 300 | 60,69 | |
15 | 60,69 | |||
300 | 60,69 | |||
200 | 60,69 | |||
85 | 60,69 | |||
20/05/2025 | 18:43:14,083 | 200 | 60,68 | |
200 | 60,68 | |||
200 | 60,68 | |||
20/05/2025 | 18:43:12,632 | 35 | 60,68 | |
35 | 60,68 | |||
35 | 60,68 | |||
20/05/2025 | 18:42:59,584 | 5 | 60,68 | |
5 | 60,68 | |||
5 | 60,68 | |||
20/05/2025 | 18:42:52,611 | 80 | 60,68 | |
75 | 60,68 | |||
80 | 60,68 | |||
5 | 60,68 | |||
20/05/2025 | 18:42:47,622 | 200 | 60,68 | |
200 | 60,68 | |||
200 | 60,68 | |||
20/05/2025 | 18:41:53,179 | 200 | 60,68 | |
200 | 60,68 | |||
200 | 60,68 | |||
20/05/2025 | 18:41:48,529 | 200 | 60,68 | |
200 | 60,68 | |||
200 | 60,68 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2025 @ 21:55:37
dernière actualisation:
20/05/2025 @ 21:55:37