Porsche Automobil Holding SE
- Information
- Last
- Buy
- Sell
405
341
41.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:58:37.330 | 20 | 41.35 | |
20 | 41.35 | |||
20 | 41.35 | |||
26/07/2024 | 21:42:07.594 | 105 | 41.32 | |
105 | 41.32 | |||
52 | 41.32 | |||
53 | 41.32 | |||
26/07/2024 | 21:36:03.471 | 3 | 41.31 | |
3 | 41.31 | |||
3 | 41.31 | |||
26/07/2024 | 21:34:00.921 | 50 | 41.54 | |
50 | 41.54 | |||
50 | 41.54 | |||
26/07/2024 | 20:38:06.975 | 1 | 41.64 | |
1 | 41.64 | |||
1 | 41.64 | |||
26/07/2024 | 20:26:51.073 | 2 | 41.35 | |
2 | 41.35 | |||
2 | 41.35 | |||
26/07/2024 | 20:23:08.051 | 2 | 41.62 | |
2 | 41.62 | |||
2 | 41.62 | |||
26/07/2024 | 20:18:39.128 | 43 | 41.34 | |
43 | 41.34 | |||
43 | 41.34 | |||
26/07/2024 | 20:07:24.100 | 30 | 41.34 | |
30 | 41.34 | |||
30 | 41.34 | |||
26/07/2024 | 20:02:55.491 | 51 | 41.45 | |
51 | 41.45 | |||
51 | 41.45 | |||
26/07/2024 | 20:02:49.397 | 370 | 41.45 | |
370 | 41.45 | |||
370 | 41.45 | |||
26/07/2024 | 20:01:55.369 | 72 | 41.44 | |
72 | 41.44 | |||
72 | 41.44 | |||
26/07/2024 | 20:01:46.915 | 25 | 41.69 | |
25 | 41.69 | |||
25 | 41.69 | |||
26/07/2024 | 20:01:19.419 | 80 | 41.44 | |
50 | 41.44 | |||
15 | 41.44 | |||
15 | 41.44 | |||
80 | 41.44 | |||
26/07/2024 | 20:00:25.966 | 1 | 41.69 | |
1 | 41.69 | |||
1 | 41.69 | |||
26/07/2024 | 19:56:56.230 | 255 | 41.53 | |
255 | 41.53 | |||
65 | 41.53 | |||
100 | 41.53 | |||
40 | 41.53 | |||
50 | 41.53 | |||
26/07/2024 | 19:49:18.380 | 15 | 41.59 | |
15 | 41.59 | |||
15 | 41.59 | |||
26/07/2024 | 19:48:41.390 | 33 | 41.48 | |
33 | 41.48 | |||
15 | 41.48 | |||
18 | 41.48 | |||
26/07/2024 | 19:48:00.796 | 195 | 41.69 | |
20 | 41.69 | |||
40 | 41.69 | |||
135 | 41.69 | |||
195 | 41.69 | |||
26/07/2024 | 19:42:56.205 | 40 | 41.44 | |
40 | 41.44 | |||
40 | 41.44 | |||
26/07/2024 | 19:35:07.896 | 50 | 41.69 | |
50 | 41.69 | |||
50 | 41.69 | |||
26/07/2024 | 19:23:13.865 | 5 | 41.69 | |
5 | 41.69 | |||
5 | 41.69 | |||
26/07/2024 | 19:15:09.982 | 8 | 41.69 | |
8 | 41.69 | |||
8 | 41.69 | |||
26/07/2024 | 19:12:07.109 | 10 | 41.69 | |
10 | 41.69 | |||
10 | 41.69 | |||
26/07/2024 | 19:05:46.923 | 20 | 41.69 | |
20 | 41.69 | |||
15 | 41.69 | |||
5 | 41.69 | |||
26/07/2024 | 19:03:59.298 | 400 | 41.59 | |
170 | 41.59 | |||
50 | 41.59 | |||
40 | 41.59 | |||
40 | 41.59 | |||
100 | 41.59 | |||
400 | 41.59 | |||
26/07/2024 | 18:56:40.971 | 3 | 41.48 | |
3 | 41.48 | |||
3 | 41.48 | |||
26/07/2024 | 18:56:30.367 | 2 | 41.48 | |
2 | 41.48 | |||
2 | 41.48 | |||
26/07/2024 | 18:56:11.842 | 3 | 41.59 | |
3 | 41.59 | |||
3 | 41.59 | |||
26/07/2024 | 18:50:29.887 | 20 | 41.45 | |
20 | 41.45 | |||
15 | 41.45 | |||
5 | 41.45 | |||
26/07/2024 | 18:49:36.695 | 62 | 41.62 | |
9 | 41.62 | |||
62 | 41.62 | |||
53 | 41.62 | |||
26/07/2024 | 18:48:48.481 | 401 | 41.46 | |
401 | 41.46 | |||
211 | 41.46 | |||
50 | 41.46 | |||
40 | 41.46 | |||
100 | 41.46 | |||
26/07/2024 | 18:47:29.355 | 1 | 41.69 | |
1 | 41.69 | |||
1 | 41.69 | |||
26/07/2024 | 18:44:26.161 | 10 | 41.69 | |
10 | 41.69 | |||
10 | 41.69 | |||
26/07/2024 | 18:42:04.584 | 3 | 41.69 | |
3 | 41.69 | |||
3 | 41.69 | |||
26/07/2024 | 18:40:38.226 | 32 | 41.69 | |
32 | 41.69 | |||
32 | 41.69 | |||
26/07/2024 | 18:39:21.718 | 10 | 41.45 | |
10 | 41.45 | |||
10 | 41.45 | |||
26/07/2024 | 18:34:14.709 | 30 | 41.69 | |
30 | 41.69 | |||
30 | 41.69 | |||
26/07/2024 | 18:30:38.904 | 10 | 41.69 | |
10 | 41.69 | |||
10 | 41.69 | |||
26/07/2024 | 18:27:25.628 | 120 | 41.47 | |
30 | 41.47 | |||
120 | 41.47 | |||
40 | 41.47 | |||
50 | 41.47 | |||
26/07/2024 | 18:26:18.091 | 25 | 41.70 | |
25 | 41.70 | |||
25 | 41.70 | |||
26/07/2024 | 18:15:50.331 | 14 | 41.75 | |
14 | 41.75 | |||
14 | 41.75 | |||
26/07/2024 | 18:15:25.962 | 50 | 41.46 | |
50 | 41.46 | |||
20 | 41.46 | |||
30 | 41.46 | |||
26/07/2024 | 18:14:18.706 | 400 | 41.63 | |
350 | 41.63 | |||
400 | 41.63 | |||
50 | 41.63 | |||
26/07/2024 | 18:11:59.201 | 5 | 41.65 | |
5 | 41.65 | |||
5 | 41.65 | |||
26/07/2024 | 18:06:15.558 | 1 | 41.66 | |
1 | 41.66 | |||
1 | 41.66 | |||
26/07/2024 | 18:02:23.758 | 10 | 41.64 | |
10 | 41.64 | |||
10 | 41.64 | |||
26/07/2024 | 18:00:20.194 | 200 | 41.63 | |
15 | 41.63 | |||
200 | 41.63 | |||
40 | 41.63 | |||
50 | 41.63 | |||
50 | 41.63 | |||
45 | 41.63 | |||
26/07/2024 | 17:57:14.893 | 144 | 41.32 | |
19 | 41.32 | |||
50 | 41.32 | |||
144 | 41.32 | |||
75 | 41.32 | |||
26/07/2024 | 17:57:10.863 | 3 | 41.32 | |
3 | 41.32 | |||
3 | 41.32 | |||
26/07/2024 | 17:56:41.970 | 2 | 41.61 | |
2 | 41.61 | |||
2 | 41.61 | |||
26/07/2024 | 17:51:16.119 | 210 | 41.41 | |
92 | 41.41 | |||
50 | 41.41 | |||
50 | 41.41 | |||
210 | 41.41 | |||
18 | 41.41 | |||
26/07/2024 | 17:49:27.825 | 15 | 41.41 | |
15 | 41.41 | |||
15 | 41.41 | |||
26/07/2024 | 17:45:31.606 | 8 | 41.59 | |
8 | 41.59 | |||
8 | 41.59 | |||
26/07/2024 | 17:44:02.866 | 48 | 41.58 | |
40 | 41.58 | |||
8 | 41.58 | |||
48 | 41.58 | |||
26/07/2024 | 17:42:02.426 | 40 | 41.42 | |
40 | 41.42 | |||
40 | 41.42 | |||
26/07/2024 | 17:27:34.130 | 25 | 41.49 | |
25 | 41.49 | |||
25 | 41.49 | |||
26/07/2024 | 17:27:16.143 | 2 | 41.49 | |
2 | 41.49 | |||
2 | 41.49 | |||
26/07/2024 | 17:25:15.781 | 2 | 41.47 | |
2 | 41.47 | |||
2 | 41.47 | |||
26/07/2024 | 17:22:50.163 | 4 | 41.48 | |
4 | 41.48 | |||
4 | 41.48 | |||
26/07/2024 | 17:21:29.768 | 10 | 41.48 | |
10 | 41.48 | |||
10 | 41.48 | |||
26/07/2024 | 17:19:39.436 | 100 | 41.48 | |
100 | 41.48 | |||
100 | 41.48 | |||
26/07/2024 | 17:16:14.994 | 25 | 41.48 | |
25 | 41.48 | |||
25 | 41.48 | |||
26/07/2024 | 17:15:09.634 | 48 | 41.47 | |
48 | 41.47 | |||
48 | 41.47 | |||
26/07/2024 | 17:14:29.033 | 339 | 41.46 | |
339 | 41.46 | |||
339 | 41.46 | |||
26/07/2024 | 17:12:08.731 | 40 | 41.45 | |
40 | 41.45 | |||
40 | 41.45 | |||
26/07/2024 | 17:09:30.947 | 270 | 41.48 | |
270 | 41.48 | |||
270 | 41.48 | |||
26/07/2024 | 17:09:15.696 | 50 | 41.47 | |
50 | 41.47 | |||
50 | 41.47 | |||
26/07/2024 | 17:07:38.935 | 40 | 41.49 | |
40 | 41.49 | |||
40 | 41.49 | |||
26/07/2024 | 17:06:26.799 | 25 | 41.44 | |
25 | 41.44 | |||
25 | 41.44 | |||
26/07/2024 | 17:05:58.003 | 20 | 41.46 | |
20 | 41.46 | |||
20 | 41.46 | |||
26/07/2024 | 16:59:07.921 | 10 | 41.52 | |
10 | 41.52 | |||
10 | 41.52 | |||
26/07/2024 | 16:58:23.938 | 200 | 41.50 | |
200 | 41.50 | |||
200 | 41.50 | |||
26/07/2024 | 16:58:11.893 | 18 | 41.50 | |
18 | 41.50 | |||
18 | 41.50 | |||
26/07/2024 | 16:58:11.770 | 20 | 41.50 | |
20 | 41.50 | |||
20 | 41.50 | |||
26/07/2024 | 16:58:08.743 | 6 | 41.51 | |
6 | 41.51 | |||
6 | 41.51 | |||
26/07/2024 | 16:53:57.215 | 10 | 41.63 | |
10 | 41.63 | |||
10 | 41.63 | |||
26/07/2024 | 16:41:29.513 | 20 | 41.54 | |
20 | 41.54 | |||
20 | 41.54 | |||
26/07/2024 | 16:38:36.134 | 140 | 41.43 | |
140 | 41.43 | |||
140 | 41.43 | |||
26/07/2024 | 16:36:56.956 | 20 | 41.45 | |
20 | 41.45 | |||
20 | 41.45 | |||
26/07/2024 | 16:36:04.056 | 2 | 41.45 | |
2 | 41.45 | |||
2 | 41.45 | |||
26/07/2024 | 16:35:09.846 | 1 | 41.45 | |
1 | 41.45 | |||
1 | 41.45 | |||
26/07/2024 | 16:34:41.732 | 20 | 41.45 | |
20 | 41.45 | |||
20 | 41.45 | |||
26/07/2024 | 16:32:10.660 | 19 | 41.45 | |
19 | 41.45 | |||
19 | 41.45 | |||
26/07/2024 | 16:22:41.101 | 20 | 41.45 | |
20 | 41.45 | |||
20 | 41.45 | |||
26/07/2024 | 16:21:26.858 | 38 | 41.44 | |
38 | 41.44 | |||
38 | 41.44 | |||
26/07/2024 | 16:21:23.920 | 390 | 41.44 | |
390 | 41.44 | |||
390 | 41.44 | |||
26/07/2024 | 16:20:58.352 | 470 | 41.45 | |
470 | 41.45 | |||
470 | 41.45 | |||
26/07/2024 | 16:14:37.537 | 50 | 41.43 | |
50 | 41.43 | |||
50 | 41.43 | |||
26/07/2024 | 16:14:00.853 | 50 | 41.44 | |
50 | 41.44 | |||
50 | 41.44 | |||
26/07/2024 | 16:11:56.741 | 40 | 41.46 | |
40 | 41.46 | |||
40 | 41.46 | |||
26/07/2024 | 16:09:38.014 | 27 | 41.45 | |
27 | 41.45 | |||
27 | 41.45 | |||
26/07/2024 | 16:05:50.798 | 72 | 41.50 | |
72 | 41.50 | |||
72 | 41.50 | |||
26/07/2024 | 16:05:50.620 | 640 | 41.50 | |
628 | 41.50 | |||
640 | 41.50 | |||
12 | 41.50 | |||
26/07/2024 | 15:58:29.613 | 80 | 41.53 | |
80 | 41.53 | |||
80 | 41.53 | |||
26/07/2024 | 15:48:31.410 | 2 | 41.51 | |
2 | 41.51 | |||
2 | 41.51 | |||
26/07/2024 | 15:40:38.881 | 20 | 41.53 | |
20 | 41.53 | |||
20 | 41.53 | |||
26/07/2024 | 15:40:37.541 | 300 | 41.52 | |
300 | 41.52 | |||
300 | 41.52 | |||
26/07/2024 | 15:38:19.528 | 33 | 41.56 | |
33 | 41.56 | |||
33 | 41.56 | |||
26/07/2024 | 15:38:03.899 | 100 | 41.56 | |
100 | 41.56 | |||
100 | 41.56 | |||
26/07/2024 | 15:36:35.067 | 1 | 41.53 | |
1 | 41.53 | |||
1 | 41.53 | |||
26/07/2024 | 15:35:27.045 | 190 | 41.56 | |
190 | 41.56 | |||
190 | 41.56 | |||
26/07/2024 | 15:34:43.114 | 20 | 41.57 | |
20 | 41.57 | |||
20 | 41.57 | |||
26/07/2024 | 15:32:55.967 | 40 | 41.56 | |
40 | 41.56 | |||
40 | 41.56 | |||
26/07/2024 | 15:32:04.706 | 80 | 41.59 | |
80 | 41.59 | |||
80 | 41.59 | |||
26/07/2024 | 15:32:04.613 | 370 | 41.59 | |
370 | 41.59 | |||
370 | 41.59 | |||
26/07/2024 | 15:29:56.225 | 130 | 41.60 | |
130 | 41.60 | |||
130 | 41.60 | |||
26/07/2024 | 15:28:26.089 | 23 | 41.60 | |
23 | 41.60 | |||
23 | 41.60 | |||
26/07/2024 | 15:25:45.443 | 59 | 41.62 | |
59 | 41.62 | |||
59 | 41.62 | |||
26/07/2024 | 15:24:10.092 | 490 | 41.64 | |
490 | 41.64 | |||
490 | 41.64 | |||
26/07/2024 | 15:23:04.897 | 150 | 41.64 | |
150 | 41.64 | |||
150 | 41.64 | |||
26/07/2024 | 15:15:43.778 | 5 | 41.68 | |
5 | 41.68 | |||
5 | 41.68 | |||
26/07/2024 | 15:15:41.513 | 30 | 41.69 | |
30 | 41.69 | |||
30 | 41.69 | |||
26/07/2024 | 15:15:00.899 | 5 | 41.65 | |
5 | 41.65 | |||
5 | 41.65 | |||
26/07/2024 | 15:14:26.055 | 40 | 41.63 | |
40 | 41.63 | |||
40 | 41.63 | |||
26/07/2024 | 15:10:07.169 | 1 | 41.58 | |
1 | 41.58 | |||
1 | 41.58 | |||
26/07/2024 | 15:08:14.575 | 50 | 41.57 | |
50 | 41.57 | |||
50 | 41.57 | |||
26/07/2024 | 15:08:14.391 | 370 | 41.57 | |
370 | 41.57 | |||
370 | 41.57 | |||
26/07/2024 | 15:08:07.718 | 370 | 41.57 | |
370 | 41.57 | |||
370 | 41.57 | |||
26/07/2024 | 15:08:07.506 | 370 | 41.57 | |
370 | 41.57 | |||
370 | 41.57 | |||
26/07/2024 | 15:07:29.796 | 100 | 41.58 | |
100 | 41.58 | |||
100 | 41.58 | |||
26/07/2024 | 15:04:16.524 | 40 | 41.60 | |
40 | 41.60 | |||
40 | 41.60 | |||
26/07/2024 | 15:04:04.824 | 200 | 41.59 | |
200 | 41.59 | |||
200 | 41.59 | |||
26/07/2024 | 15:00:51.610 | 100 | 41.65 | |
100 | 41.65 | |||
100 | 41.65 | |||
26/07/2024 | 15:00:33.830 | 20 | 41.65 | |
20 | 41.65 | |||
20 | 41.65 | |||
26/07/2024 | 14:58:27.143 | 150 | 41.61 | |
150 | 41.61 | |||
150 | 41.61 | |||
26/07/2024 | 14:52:50.443 | 25 | 41.69 | |
25 | 41.69 | |||
25 | 41.69 | |||
26/07/2024 | 14:52:32.799 | 25 | 41.64 | |
25 | 41.64 | |||
25 | 41.64 | |||
26/07/2024 | 14:51:44.439 | 370 | 41.64 | |
370 | 41.64 | |||
370 | 41.64 | |||
26/07/2024 | 14:50:54.256 | 24 | 41.64 | |
24 | 41.64 | |||
24 | 41.64 | |||
26/07/2024 | 14:48:44.341 | 370 | 41.63 | |
370 | 41.63 | |||
370 | 41.63 | |||
26/07/2024 | 14:47:05.382 | 27 | 41.63 | |
27 | 41.63 | |||
27 | 41.63 | |||
26/07/2024 | 14:46:05.716 | 100 | 41.62 | |
100 | 41.62 | |||
100 | 41.62 | |||
26/07/2024 | 14:45:21.314 | 20 | 41.63 | |
20 | 41.63 | |||
20 | 41.63 | |||
26/07/2024 | 14:41:56.740 | 75 | 41.65 | |
75 | 41.65 | |||
75 | 41.65 | |||
26/07/2024 | 14:40:17.365 | 14 | 41.66 | |
14 | 41.66 | |||
14 | 41.66 | |||
26/07/2024 | 14:37:32.983 | 30 | 41.63 | |
30 | 41.63 | |||
30 | 41.63 | |||
26/07/2024 | 14:36:37.903 | 50 | 41.58 | |
50 | 41.58 | |||
50 | 41.58 | |||
26/07/2024 | 14:36:03.374 | 94 | 41.58 | |
94 | 41.58 | |||
94 | 41.58 | |||
26/07/2024 | 14:33:04.638 | 25 | 41.64 | |
25 | 41.64 | |||
25 | 41.64 | |||
26/07/2024 | 14:30:32.169 | 300 | 41.70 | |
300 | 41.70 | |||
300 | 41.70 | |||
26/07/2024 | 14:29:06.453 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
26/07/2024 | 14:29:06.051 | 80 | 41.60 | |
80 | 41.60 | |||
80 | 41.60 | |||
26/07/2024 | 14:26:29.335 | 200 | 41.60 | |
200 | 41.60 | |||
200 | 41.60 | |||
26/07/2024 | 14:26:01.002 | 800 | 41.59 | |
800 | 41.59 | |||
800 | 41.59 | |||
26/07/2024 | 14:26:00.962 | 800 | 41.59 | |
800 | 41.59 | |||
800 | 41.59 | |||
26/07/2024 | 14:24:09.948 | 5 | 41.60 | |
5 | 41.60 | |||
5 | 41.60 | |||
26/07/2024 | 14:19:16.308 | 75 | 41.60 | |
75 | 41.60 | |||
50 | 41.60 | |||
25 | 41.60 | |||
26/07/2024 | 14:17:20.867 | 39 | 41.57 | |
39 | 41.57 | |||
39 | 41.57 | |||
26/07/2024 | 14:16:37.918 | 10 | 41.57 | |
10 | 41.57 | |||
10 | 41.57 | |||
26/07/2024 | 14:13:35.666 | 12 | 41.58 | |
12 | 41.58 | |||
12 | 41.58 | |||
26/07/2024 | 14:10:51.942 | 9 | 41.56 | |
9 | 41.56 | |||
9 | 41.56 | |||
26/07/2024 | 14:09:56.137 | 75 | 41.52 | |
75 | 41.52 | |||
75 | 41.52 | |||
26/07/2024 | 14:07:31.861 | 48 | 41.53 | |
48 | 41.53 | |||
48 | 41.53 | |||
26/07/2024 | 14:06:55.251 | 200 | 41.55 | |
200 | 41.55 | |||
200 | 41.55 | |||
26/07/2024 | 14:03:39.946 | 26 | 41.58 | |
26 | 41.58 | |||
26 | 41.58 | |||
26/07/2024 | 14:02:34.792 | 250 | 41.57 | |
250 | 41.57 | |||
250 | 41.57 | |||
26/07/2024 | 14:02:28.863 | 12 | 41.58 | |
12 | 41.58 | |||
12 | 41.58 | |||
26/07/2024 | 14:01:48.848 | 150 | 41.57 | |
150 | 41.57 | |||
150 | 41.57 | |||
26/07/2024 | 14:01:24.220 | 10 | 41.57 | |
10 | 41.57 | |||
10 | 41.57 | |||
26/07/2024 | 14:00:54.461 | 47 | 41.54 | |
47 | 41.54 | |||
47 | 41.54 | |||
26/07/2024 | 13:55:39.925 | 110 | 41.56 | |
110 | 41.56 | |||
110 | 41.56 | |||
26/07/2024 | 13:53:10.444 | 1 | 41.59 | |
1 | 41.59 | |||
1 | 41.59 | |||
26/07/2024 | 13:19:33.372 | 1 | 41.73 | |
1 | 41.73 | |||
1 | 41.73 | |||
26/07/2024 | 13:18:34.185 | 200 | 41.76 | |
200 | 41.76 | |||
200 | 41.76 | |||
26/07/2024 | 13:15:34.742 | 18 | 41.76 | |
18 | 41.76 | |||
18 | 41.76 | |||
26/07/2024 | 13:13:20.721 | 150 | 41.75 | |
150 | 41.75 | |||
150 | 41.75 | |||
26/07/2024 | 13:13:19.467 | 200 | 41.75 | |
200 | 41.75 | |||
200 | 41.75 | |||
26/07/2024 | 13:13:11.560 | 1 | 41.74 | |
1 | 41.74 | |||
1 | 41.74 | |||
26/07/2024 | 13:12:14.578 | 30 | 41.74 | |
30 | 41.74 | |||
30 | 41.74 | |||
26/07/2024 | 13:12:12.515 | 50 | 41.72 | |
50 | 41.72 | |||
50 | 41.72 | |||
26/07/2024 | 13:11:52.057 | 12 | 41.72 | |
12 | 41.72 | |||
12 | 41.72 | |||
26/07/2024 | 13:07:33.229 | 100 | 41.73 | |
100 | 41.73 | |||
100 | 41.73 | |||
26/07/2024 | 13:04:13.154 | 50 | 41.69 | |
50 | 41.69 | |||
50 | 41.69 | |||
26/07/2024 | 12:57:24.375 | 10 | 41.72 | |
10 | 41.72 | |||
10 | 41.72 | |||
26/07/2024 | 12:55:07.182 | 120 | 41.72 | |
120 | 41.72 | |||
120 | 41.72 | |||
26/07/2024 | 12:54:57.178 | 40 | 41.72 | |
40 | 41.72 | |||
40 | 41.72 | |||
26/07/2024 | 12:53:49.513 | 200 | 41.69 | |
200 | 41.69 | |||
200 | 41.69 | |||
26/07/2024 | 12:51:20.187 | 100 | 41.69 | |
100 | 41.69 | |||
100 | 41.69 | |||
26/07/2024 | 12:51:01.790 | 275 | 41.70 | |
220 | 41.70 | |||
55 | 41.70 | |||
275 | 41.70 | |||
26/07/2024 | 12:50:09.682 | 41 | 41.68 | |
41 | 41.68 | |||
41 | 41.68 | |||
26/07/2024 | 12:49:51.145 | 10 | 41.69 | |
10 | 41.69 | |||
10 | 41.69 | |||
26/07/2024 | 12:48:54.883 | 197 | 41.67 | |
197 | 41.67 | |||
197 | 41.67 | |||
26/07/2024 | 12:47:42.514 | 50 | 41.64 | |
50 | 41.64 | |||
50 | 41.64 | |||
26/07/2024 | 12:39:44.176 | 50 | 41.61 | |
50 | 41.61 | |||
50 | 41.61 | |||
26/07/2024 | 12:32:24.721 | 451 | 41.55 | |
451 | 41.55 | |||
451 | 41.55 | |||
26/07/2024 | 12:29:49.591 | 40 | 41.58 | |
40 | 41.58 | |||
40 | 41.58 | |||
26/07/2024 | 12:25:58.236 | 20 | 41.54 | |
20 | 41.54 | |||
20 | 41.54 | |||
26/07/2024 | 12:23:48.967 | 110 | 41.55 | |
110 | 41.55 | |||
110 | 41.55 | |||
26/07/2024 | 12:23:42.202 | 28 | 41.55 | |
28 | 41.55 | |||
28 | 41.55 | |||
26/07/2024 | 12:23:01.647 | 15 | 41.59 | |
15 | 41.59 | |||
15 | 41.59 | |||
26/07/2024 | 12:12:37.189 | 130 | 41.58 | |
130 | 41.58 | |||
130 | 41.58 | |||
26/07/2024 | 12:04:09.040 | 18 | 41.62 | |
18 | 41.62 | |||
18 | 41.62 | |||
26/07/2024 | 12:02:49.845 | 12 | 41.62 | |
12 | 41.62 | |||
12 | 41.62 | |||
26/07/2024 | 12:02:40.663 | 1 | 41.62 | |
1 | 41.62 | |||
1 | 41.62 | |||
26/07/2024 | 12:01:59.164 | 4 | 41.60 | |
4 | 41.60 | |||
4 | 41.60 | |||
26/07/2024 | 11:59:58.240 | 4 | 41.58 | |
4 | 41.58 | |||
4 | 41.58 | |||
26/07/2024 | 11:55:33.233 | 150 | 41.54 | |
150 | 41.54 | |||
150 | 41.54 | |||
26/07/2024 | 11:50:40.391 | 25 | 41.55 | |
25 | 41.55 | |||
25 | 41.55 | |||
26/07/2024 | 11:50:34.854 | 10 | 41.53 | |
10 | 41.53 | |||
10 | 41.53 | |||
26/07/2024 | 11:47:43.815 | 48 | 41.55 | |
48 | 41.55 | |||
48 | 41.55 | |||
26/07/2024 | 11:45:12.372 | 484 | 41.50 | |
484 | 41.50 | |||
484 | 41.50 | |||
26/07/2024 | 11:45:11.744 | 670 | 41.50 | |
670 | 41.50 | |||
670 | 41.50 | |||
26/07/2024 | 11:41:41.700 | 5 | 41.50 | |
5 | 41.50 | |||
5 | 41.50 | |||
26/07/2024 | 11:40:15.576 | 500 | 41.51 | |
500 | 41.51 | |||
500 | 41.51 | |||
26/07/2024 | 11:39:44.865 | 630 | 41.50 | |
630 | 41.50 | |||
630 | 41.50 | |||
26/07/2024 | 11:39:34.323 | 370 | 41.50 | |
370 | 41.50 | |||
370 | 41.50 | |||
26/07/2024 | 11:38:10.710 | 370 | 41.50 | |
370 | 41.50 | |||
370 | 41.50 | |||
26/07/2024 | 11:35:44.069 | 10 | 41.49 | |
10 | 41.49 | |||
10 | 41.49 | |||
26/07/2024 | 11:34:40.650 | 200 | 41.47 | |
200 | 41.47 | |||
200 | 41.47 | |||
26/07/2024 | 11:31:16.382 | 30 | 41.47 | |
30 | 41.47 | |||
30 | 41.47 | |||
26/07/2024 | 11:30:53.835 | 8 | 41.46 | |
8 | 41.46 | |||
8 | 41.46 | |||
26/07/2024 | 11:30:44.583 | 250 | 41.47 | |
4 | 41.47 | |||
246 | 41.47 | |||
250 | 41.47 | |||
26/07/2024 | 11:30:32.431 | 100 | 41.46 | |
100 | 41.46 | |||
100 | 41.46 | |||
26/07/2024 | 11:29:55.581 | 350 | 41.46 | |
350 | 41.46 | |||
350 | 41.46 | |||
26/07/2024 | 11:28:30.828 | 510 | 41.47 | |
510 | 41.47 | |||
510 | 41.47 | |||
26/07/2024 | 11:25:49.799 | 10 | 41.49 | |
10 | 41.49 | |||
10 | 41.49 | |||
26/07/2024 | 11:17:03.409 | 60 | 41.51 | |
60 | 41.51 | |||
60 | 41.51 | |||
26/07/2024 | 11:16:46.661 | 4 | 41.51 | |
4 | 41.51 | |||
4 | 41.51 | |||
26/07/2024 | 11:14:57.890 | 180 | 41.53 | |
180 | 41.53 | |||
180 | 41.53 | |||
26/07/2024 | 11:13:56.922 | 50 | 41.50 | |
50 | 41.50 | |||
50 | 41.50 | |||
26/07/2024 | 11:12:59.236 | 15 | 41.54 | |
15 | 41.54 | |||
15 | 41.54 | |||
26/07/2024 | 11:06:06.370 | 15 | 41.55 | |
15 | 41.55 | |||
15 | 41.55 | |||
26/07/2024 | 11:04:44.778 | 120 | 41.56 | |
120 | 41.56 | |||
120 | 41.56 | |||
26/07/2024 | 11:04:32.500 | 100 | 41.56 | |
100 | 41.56 | |||
100 | 41.56 | |||
26/07/2024 | 11:03:25.801 | 19 | 41.57 | |
19 | 41.57 | |||
19 | 41.57 | |||
26/07/2024 | 11:02:26.470 | 95 | 41.58 | |
95 | 41.58 | |||
95 | 41.58 | |||
26/07/2024 | 11:01:48.556 | 2 | 41.57 | |
2 | 41.57 | |||
2 | 41.57 | |||
26/07/2024 | 11:00:15.410 | 20 | 41.62 | |
20 | 41.62 | |||
20 | 41.62 | |||
26/07/2024 | 10:58:33.569 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
26/07/2024 | 10:58:07.774 | 94 | 41.58 | |
94 | 41.58 | |||
94 | 41.58 | |||
26/07/2024 | 10:54:34.905 | 10 | 41.53 | |
10 | 41.53 | |||
10 | 41.53 | |||
26/07/2024 | 10:53:24.178 | 120 | 41.55 | |
120 | 41.55 | |||
120 | 41.55 | |||
26/07/2024 | 10:53:23.584 | 170 | 41.55 | |
170 | 41.55 | |||
170 | 41.55 | |||
26/07/2024 | 10:51:36.412 | 100 | 41.55 | |
100 | 41.55 | |||
100 | 41.55 | |||
26/07/2024 | 10:50:12.511 | 50 | 41.56 | |
50 | 41.56 | |||
50 | 41.56 | |||
26/07/2024 | 10:44:46.465 | 100 | 41.62 | |
100 | 41.62 | |||
100 | 41.62 | |||
26/07/2024 | 10:44:33.489 | 30 | 41.61 | |
30 | 41.61 | |||
30 | 41.61 | |||
26/07/2024 | 10:44:33.394 | 370 | 41.61 | |
370 | 41.61 | |||
370 | 41.61 | |||
26/07/2024 | 10:42:06.298 | 10 | 41.58 | |
10 | 41.58 | |||
10 | 41.58 | |||
26/07/2024 | 10:41:15.414 | 200 | 41.58 | |
200 | 41.58 | |||
200 | 41.58 | |||
26/07/2024 | 10:38:39.067 | 50 | 41.62 | |
50 | 41.62 | |||
50 | 41.62 | |||
26/07/2024 | 10:36:34.075 | 50 | 41.67 | |
50 | 41.67 | |||
50 | 41.67 | |||
26/07/2024 | 10:32:29.944 | 15 | 41.73 | |
15 | 41.73 | |||
15 | 41.73 | |||
26/07/2024 | 10:28:24.099 | 100 | 41.68 | |
100 | 41.68 | |||
100 | 41.68 | |||
26/07/2024 | 10:28:20.454 | 25 | 41.70 | |
25 | 41.70 | |||
25 | 41.70 | |||
26/07/2024 | 10:26:59.226 | 20 | 41.74 | |
20 | 41.74 | |||
20 | 41.74 | |||
26/07/2024 | 10:25:30.275 | 10 | 41.71 | |
10 | 41.71 | |||
10 | 41.71 | |||
26/07/2024 | 10:25:10.917 | 3 | 41.69 | |
3 | 41.69 | |||
3 | 41.69 | |||
26/07/2024 | 10:24:39.872 | 1 | 41.70 | |
1 | 41.70 | |||
1 | 41.70 | |||
26/07/2024 | 10:24:28.804 | 40 | 41.68 | |
40 | 41.68 | |||
40 | 41.68 | |||
26/07/2024 | 10:22:29.229 | 460 | 41.68 | |
460 | 41.68 | |||
360 | 41.68 | |||
100 | 41.68 | |||
26/07/2024 | 10:21:22.261 | 23 | 41.71 | |
23 | 41.71 | |||
23 | 41.71 | |||
26/07/2024 | 10:20:43.009 | 95 | 41.70 | |
95 | 41.70 | |||
95 | 41.70 | |||
26/07/2024 | 10:19:49.075 | 500 | 41.70 | |
500 | 41.70 | |||
500 | 41.70 | |||
26/07/2024 | 10:18:49.481 | 30 | 41.72 | |
30 | 41.72 | |||
30 | 41.72 | |||
26/07/2024 | 10:18:27.753 | 200 | 41.73 | |
200 | 41.73 | |||
200 | 41.73 | |||
26/07/2024 | 10:16:56.581 | 260 | 41.70 | |
260 | 41.70 | |||
260 | 41.70 | |||
26/07/2024 | 10:16:21.535 | 39 | 41.66 | |
39 | 41.66 | |||
39 | 41.66 | |||
26/07/2024 | 10:15:49.044 | 100 | 41.65 | |
100 | 41.65 | |||
100 | 41.65 | |||
26/07/2024 | 10:13:53.621 | 360 | 41.68 | |
360 | 41.68 | |||
360 | 41.68 | |||
26/07/2024 | 10:11:31.177 | 120 | 41.70 | |
120 | 41.70 | |||
120 | 41.70 | |||
26/07/2024 | 10:10:53.360 | 5 | 41.70 | |
5 | 41.70 | |||
5 | 41.70 | |||
26/07/2024 | 10:10:17.366 | 100 | 41.69 | |
100 | 41.69 | |||
100 | 41.69 | |||
26/07/2024 | 10:08:35.943 | 15 | 41.70 | |
15 | 41.70 | |||
15 | 41.70 | |||
26/07/2024 | 10:08:29.364 | 300 | 41.67 | |
300 | 41.67 | |||
300 | 41.67 | |||
26/07/2024 | 10:08:23.228 | 20 | 41.68 | |
20 | 41.68 | |||
20 | 41.68 | |||
26/07/2024 | 10:07:00.014 | 3 860 | 41.67 | |
3 860 | 41.67 | |||
3 860 | 41.67 | |||
26/07/2024 | 10:06:47.160 | 770 | 41.62 | |
770 | 41.62 | |||
770 | 41.62 | |||
26/07/2024 | 10:06:33.075 | 370 | 41.61 | |
370 | 41.61 | |||
370 | 41.61 | |||
26/07/2024 | 10:06:14.346 | 300 | 41.62 | |
300 | 41.62 | |||
300 | 41.62 | |||
26/07/2024 | 10:05:45.453 | 10 | 41.60 | |
10 | 41.60 | |||
10 | 41.60 | |||
26/07/2024 | 10:04:53.286 | 10 | 41.58 | |
10 | 41.58 | |||
10 | 41.58 | |||
26/07/2024 | 09:57:32.592 | 100 | 41.54 | |
100 | 41.54 | |||
100 | 41.54 | |||
26/07/2024 | 09:56:29.953 | 130 | 41.53 | |
130 | 41.53 | |||
10 | 41.53 | |||
120 | 41.53 | |||
26/07/2024 | 09:55:43.593 | 370 | 41.53 | |
370 | 41.53 | |||
370 | 41.53 | |||
26/07/2024 | 09:54:03.181 | 100 | 41.53 | |
100 | 41.53 | |||
100 | 41.53 | |||
26/07/2024 | 09:48:05.636 | 25 | 41.50 | |
25 | 41.50 | |||
25 | 41.50 | |||
26/07/2024 | 09:47:45.009 | 1 | 41.50 | |
1 | 41.50 | |||
1 | 41.50 | |||
26/07/2024 | 09:46:12.604 | 60 | 41.52 | |
60 | 41.52 | |||
60 | 41.52 | |||
26/07/2024 | 09:45:33.458 | 700 | 41.45 | |
700 | 41.45 | |||
700 | 41.45 | |||
26/07/2024 | 09:45:28.682 | 100 | 41.43 | |
100 | 41.43 | |||
100 | 41.43 | |||
26/07/2024 | 09:44:58.854 | 57 | 41.41 | |
57 | 41.41 | |||
57 | 41.41 | |||
26/07/2024 | 09:43:59.025 | 460 | 41.40 | |
460 | 41.40 | |||
460 | 41.40 | |||
26/07/2024 | 09:43:56.971 | 100 | 41.41 | |
100 | 41.41 | |||
100 | 41.41 | |||
26/07/2024 | 09:43:37.049 | 200 | 41.40 | |
200 | 41.40 | |||
200 | 41.40 | |||
26/07/2024 | 09:42:30.137 | 13 | 41.44 | |
13 | 41.44 | |||
13 | 41.44 | |||
26/07/2024 | 09:41:59.430 | 10 | 41.44 | |
10 | 41.44 | |||
10 | 41.44 | |||
26/07/2024 | 09:41:57.900 | 200 | 41.42 | |
200 | 41.42 | |||
200 | 41.42 | |||
26/07/2024 | 09:40:31.820 | 10 | 41.47 | |
10 | 41.47 | |||
10 | 41.47 | |||
26/07/2024 | 09:40:08.048 | 99 | 41.50 | |
99 | 41.50 | |||
99 | 41.50 | |||
26/07/2024 | 09:39:40.264 | 200 | 41.50 | |
200 | 41.50 | |||
200 | 41.50 | |||
26/07/2024 | 09:37:49.707 | 144 | 41.53 | |
144 | 41.53 | |||
144 | 41.53 | |||
26/07/2024 | 09:37:40.433 | 430 | 41.53 | |
430 | 41.53 | |||
430 | 41.53 | |||
26/07/2024 | 09:37:02.383 | 1 | 41.51 | |
1 | 41.51 | |||
1 | 41.51 | |||
26/07/2024 | 09:36:11.360 | 50 | 41.47 | |
50 | 41.47 | |||
50 | 41.47 | |||
26/07/2024 | 09:34:46.058 | 300 | 41.44 | |
300 | 41.44 | |||
300 | 41.44 | |||
26/07/2024 | 09:34:43.967 | 8 | 41.45 | |
8 | 41.45 | |||
8 | 41.45 | |||
26/07/2024 | 09:33:30.199 | 100 | 41.45 | |
100 | 41.45 | |||
100 | 41.45 | |||
26/07/2024 | 09:30:49.101 | 15 | 41.48 | |
15 | 41.48 | |||
15 | 41.48 | |||
26/07/2024 | 09:26:56.889 | 250 | 41.47 | |
250 | 41.47 | |||
250 | 41.47 | |||
26/07/2024 | 09:24:38.619 | 370 | 41.49 | |
370 | 41.49 | |||
370 | 41.49 | |||
26/07/2024 | 09:24:26.508 | 7 | 41.48 | |
7 | 41.48 | |||
7 | 41.48 | |||
26/07/2024 | 09:22:22.986 | 100 | 41.41 | |
100 | 41.41 | |||
100 | 41.41 | |||
26/07/2024 | 09:20:54.383 | 250 | 41.32 | |
250 | 41.32 | |||
250 | 41.32 | |||
26/07/2024 | 09:20:45.016 | 370 | 41.33 | |
370 | 41.33 | |||
370 | 41.33 | |||
26/07/2024 | 09:18:33.527 | 140 | 41.30 | |
140 | 41.30 | |||
140 | 41.30 | |||
26/07/2024 | 09:17:07.313 | 60 | 41.29 | |
60 | 41.29 | |||
60 | 41.29 | |||
26/07/2024 | 09:15:36.678 | 2 | 41.20 | |
2 | 41.20 | |||
2 | 41.20 | |||
26/07/2024 | 09:15:00.357 | 130 | 41.15 | |
130 | 41.15 | |||
30 | 41.15 | |||
100 | 41.15 | |||
26/07/2024 | 09:12:32.086 | 350 | 41.14 | |
350 | 41.14 | |||
350 | 41.14 | |||
26/07/2024 | 09:12:31.960 | 650 | 41.14 | |
650 | 41.14 | |||
650 | 41.14 | |||
26/07/2024 | 09:10:55.276 | 55 | 41.18 | |
55 | 41.18 | |||
55 | 41.18 | |||
26/07/2024 | 09:08:47.313 | 15 | 41.17 | |
15 | 41.17 | |||
15 | 41.17 | |||
26/07/2024 | 09:08:46.067 | 60 | 41.17 | |
60 | 41.17 | |||
60 | 41.17 | |||
26/07/2024 | 09:07:24.969 | 50 | 41.06 | |
50 | 41.06 | |||
50 | 41.06 | |||
26/07/2024 | 09:06:20.626 | 100 | 41.05 | |
100 | 41.05 | |||
100 | 41.05 | |||
26/07/2024 | 09:05:27.760 | 8 | 41.11 | |
8 | 41.11 | |||
8 | 41.11 | |||
26/07/2024 | 09:04:05.524 | 250 | 41.06 | |
250 | 41.06 | |||
250 | 41.06 | |||
26/07/2024 | 09:04:05.366 | 100 | 41.08 | |
100 | 41.08 | |||
100 | 41.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00