Tradegate Exchange

Xiaomi Corp. Cl.B

717

392

6.901

Date	Time	Volume	Order Volume	Price
19/03/2025	09:44:11.915	1 150		6.901
			1 150	6.901
			1 150	6.901
19/03/2025	09:44:10.530	1 150		6.901
			1 150	6.901
			1 150	6.901
19/03/2025	09:43:33.019	1 500		6.918
			1 500	6.918
			1 500	6.918
19/03/2025	09:42:35.609	400		6.918
			400	6.918
			400	6.918
19/03/2025	09:42:25.324	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	09:42:16.223	200		6.918
			200	6.918
			200	6.918
19/03/2025	09:42:07.739	3 000		6.918
			3 000	6.918
			400	6.918
			2 600	6.918
19/03/2025	09:41:35.141	10		6.918
			10	6.918
			10	6.918
19/03/2025	09:41:09.722	2 120		6.881
			400	6.881
			1 720	6.881
			2 120	6.881
19/03/2025	09:40:51.452	150		6.927
			150	6.927
			150	6.927
19/03/2025	09:38:39.815	200		6.927
			200	6.927
			200	6.927
19/03/2025	09:38:10.210	2 173		6.919
			1 773	6.919
			400	6.919
			2 173	6.919
19/03/2025	09:37:51.856	34 350		6.90
			500	6.90
			950	6.90
			30 900	6.90
			1 000	6.90
			1 025	6.90
			33 325	6.90
			1 000	6.90
19/03/2025	09:37:25.111	3 516		6.901
			3 516	6.901
			3 516	6.901
19/03/2025	09:37:25.074	3 516		6.901
			3 516	6.901
			3 516	6.901
19/03/2025	09:37:24.699	400		6.904
			400	6.904
			400	6.904
19/03/2025	09:37:19.365	145		6.901
			145	6.901
			145	6.901
19/03/2025	09:37:16.557	2 000		6.919
			2 000	6.919
			2 000	6.919
19/03/2025	09:36:38.857	600		6.927
			400	6.927
			200	6.927
			600	6.927
19/03/2025	09:36:24.993	20		6.927
			20	6.927
			20	6.927
19/03/2025	09:36:16.723	3 000		6.901
			3 000	6.901
			3 000	6.901
19/03/2025	09:35:56.787	1 151		6.904
			1 151	6.904
			400	6.904
			751	6.904
19/03/2025	09:35:50.229	849		6.92
			49	6.92
			849	6.92
			800	6.92
19/03/2025	09:35:41.906	800		6.921
			800	6.921
			800	6.921
19/03/2025	09:35:40.006	800		6.921
			800	6.921
			800	6.921
19/03/2025	09:34:48.750	800		6.921
			800	6.921
			800	6.921
19/03/2025	09:34:48.329	400		6.921
			400	6.921
			400	6.921
19/03/2025	09:34:33.166	216		6.927
			216	6.927
			216	6.927
19/03/2025	09:34:28.809	20		6.927
			20	6.927
			20	6.927
19/03/2025	09:34:20.693	1 200		6.901
			400	6.901
			800	6.901
			1 200	6.901
19/03/2025	09:33:34.321	500		6.927
			500	6.927
			500	6.927
19/03/2025	09:32:49.961	3 189		6.901
			3 189	6.901
			3 189	6.901
19/03/2025	09:32:48.865	100		6.927
			100	6.927
			100	6.927
19/03/2025	09:32:27.052	150		6.927
			150	6.927
			150	6.927
19/03/2025	09:32:22.232	50		6.927
			50	6.927
			50	6.927
19/03/2025	09:31:16.353	350		6.928
			350	6.928
			350	6.928
19/03/2025	09:30:51.208	65		6.928
			65	6.928
			65	6.928
19/03/2025	09:30:50.822	300		6.928
			300	6.928
			300	6.928
19/03/2025	09:30:11.741	3 338		6.901
			3 338	6.901
			3 338	6.901
19/03/2025	09:30:09.806	15		6.929
			15	6.929
			15	6.929
19/03/2025	09:30:04.493	3 517		6.901
			3 517	6.901
			3 517	6.901
19/03/2025	09:29:11.533	3 185		6.901
			3 185	6.901
			3 185	6.901
19/03/2025	09:28:45.944	300		6.928
			300	6.928
			300	6.928
19/03/2025	09:28:36.312	102		6.928
			102	6.928
			102	6.928
19/03/2025	09:28:25.308	2		6.928
			2	6.928
			2	6.928
19/03/2025	09:28:20.868	70		6.928
			70	6.928
			70	6.928
19/03/2025	09:28:09.439	2 181		6.901
			2 181	6.901
			2 181	6.901
19/03/2025	09:27:26.339	2 951		6.901
			2 951	6.901
			2 951	6.901
19/03/2025	09:27:21.685	3 500		6.901
			3 500	6.901
			3 500	6.901
19/03/2025	09:27:17.092	6 610		6.929
			1 610	6.929
			6 610	6.929
			5 000	6.929
19/03/2025	09:26:58.702	3 490		6.928
			3 490	6.928
			3 490	6.928
19/03/2025	09:26:44.449	275		6.928
			275	6.928
			275	6.928
19/03/2025	09:26:40.192	1 435		6.928
			1 435	6.928
			1 435	6.928
19/03/2025	09:26:35.417	2 475		6.901
			300	6.901
			2 475	6.901
			2 175	6.901
19/03/2025	09:26:15.251	1 270		6.927
			200	6.927
			1 270	6.927
			1 070	6.927
19/03/2025	09:25:29.608	2 400		6.901
			2 400	6.901
			2 400	6.901
19/03/2025	09:24:53.416	1 000		6.927
			1 000	6.927
			1 000	6.927
19/03/2025	09:24:43.370	200		6.927
			200	6.927
			200	6.927
19/03/2025	09:24:35.840	1 943		6.901
			1 943	6.901
			1 743	6.901
			200	6.901
19/03/2025	09:24:25.962	100		6.927
			100	6.927
			100	6.927
19/03/2025	09:24:24.416	300		6.927
			300	6.927
			300	6.927
19/03/2025	09:23:58.549	1 000		6.928
			1 000	6.928
			1 000	6.928
19/03/2025	09:23:40.584	2 000		6.928
			2 000	6.928
			2 000	6.928
19/03/2025	09:23:35.790	400		6.901
			400	6.901
			400	6.901
19/03/2025	09:23:19.872	100		6.909
			100	6.909
			100	6.909
19/03/2025	09:23:17.563	1 828		6.91
			1 808	6.91
			940	6.91
			888	6.91
			20	6.91
19/03/2025	09:23:08.572	1 150		6.91
			150	6.91
			150	6.91
			1 000	6.91
			940	6.91
			60	6.91
19/03/2025	09:22:09.951	1 000		6.901
			1 000	6.901
			1 000	6.901
19/03/2025	09:22:08.414	180		6.91
			180	6.91
			180	6.91
19/03/2025	09:22:07.874	724		6.911
			300	6.911
			424	6.911
			724	6.911
19/03/2025	09:21:05.496	80		6.928
			80	6.928
			80	6.928
19/03/2025	09:20:54.372	600		6.928
			600	6.928
			600	6.928
19/03/2025	09:20:49.519	5 000		6.919
			5 000	6.919
			5 000	6.919
19/03/2025	09:20:42.218	3 488		6.918
			3 488	6.918
			3 488	6.918
19/03/2025	09:20:28.548	904		6.901
			904	6.901
			904	6.901
19/03/2025	09:20:00.226	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	09:19:31.073	815		6.901
			815	6.901
			815	6.901
19/03/2025	09:19:15.869	100		6.901
			100	6.901
			100	6.901
19/03/2025	09:18:53.317	150		6.918
			150	6.918
			150	6.918
19/03/2025	09:18:38.438	1 039		6.901
			969	6.901
			70	6.901
			1 039	6.901
19/03/2025	09:17:50.487	101		6.918
			100	6.918
			1	6.918
			101	6.918
19/03/2025	09:17:13.626	100		6.918
			100	6.918
			100	6.918
19/03/2025	09:16:51.084	90		6.918
			90	6.918
			90	6.918
19/03/2025	09:16:35.071	100		6.918
			100	6.918
			100	6.918
19/03/2025	09:16:10.180	500		6.918
			500	6.918
			500	6.918
19/03/2025	09:15:57.922	900		6.918
			900	6.918
			740	6.918
			10	6.918
			150	6.918
19/03/2025	09:15:34.511	3 267		6.909
			3 267	6.909
			3 267	6.909
19/03/2025	09:15:26.521	200		6.918
			200	6.918
			200	6.918
19/03/2025	09:15:10.668	3 566		6.908
			30	6.908
			1 032	6.908
			3 516	6.908
			2 504	6.908
			50	6.908
19/03/2025	09:14:15.850	3 488		6.918
			3 488	6.918
			3 488	6.918
19/03/2025	09:14:11.582	1 000		6.918
			1 000	6.918
			1 000	6.918
19/03/2025	09:14:02.318	250		6.918
			250	6.918
			250	6.918
19/03/2025	09:13:44.821	1 500		6.908
			1 500	6.908
			1 500	6.908
19/03/2025	09:12:35.937	36		6.927
			36	6.927
			36	6.927
19/03/2025	09:12:25.719	2 500		6.928
			2 500	6.928
			2 500	6.928
19/03/2025	09:12:07.408	200		6.927
			200	6.927
			200	6.927
19/03/2025	09:11:40.676	133		6.891
			133	6.891
			133	6.891
19/03/2025	09:11:30.663	35		6.891
			35	6.891
			35	6.891
19/03/2025	09:11:29.206	400		6.928
			400	6.928
			400	6.928
19/03/2025	09:11:29.125	960		6.928
			960	6.928
			960	6.928
19/03/2025	09:10:54.022	1 756		6.90
			1 582	6.90
			756	6.90
			174	6.90
			1 000	6.90
19/03/2025	09:10:49.231	1 756		6.899
			1 756	6.899
			1 756	6.899
19/03/2025	09:10:24.993	1 000		6.90
			1 000	6.90
			1 000	6.90
19/03/2025	09:10:04.935	50		6.89
			50	6.89
			50	6.89
19/03/2025	09:09:57.041	804		6.90
			804	6.90
			804	6.90
19/03/2025	09:09:35.755	1 000		6.90
			1 000	6.90
			1 000	6.90
19/03/2025	09:09:24.633	40		6.90
			40	6.90
			40	6.90
19/03/2025	09:09:23.770	1 000		6.90
			1 000	6.90
			1 000	6.90
19/03/2025	09:09:19.756	500		6.90
			500	6.90
			112	6.90
			388	6.90
19/03/2025	09:09:12.549	480		6.89
			480	6.89
			480	6.89
19/03/2025	09:09:03.983	160		6.899
			160	6.899
			160	6.899
19/03/2025	09:08:42.828	100		6.899
			100	6.899
			100	6.899
19/03/2025	09:08:34.716	144		6.90
			144	6.90
			144	6.90
19/03/2025	09:07:48.785	2 000		6.851
			1 662	6.851
			28	6.851
			2 000	6.851
			310	6.851
19/03/2025	09:07:47.808	700		6.899
			700	6.899
			700	6.899
19/03/2025	09:07:43.796	18		6.90
			18	6.90
			18	6.90
19/03/2025	09:07:36.442	120		6.899
			120	6.899
			120	6.899
19/03/2025	09:07:17.597	2 000		6.899
			2 000	6.899
			2 000	6.899
19/03/2025	09:06:45.358	50		6.899
			50	6.899
			50	6.899
19/03/2025	09:05:03.931	682		6.899
			682	6.899
			682	6.899
19/03/2025	09:04:53.722	1 400		6.899
			1 400	6.899
			1 400	6.899
19/03/2025	09:03:24.290	700		6.899
			700	6.899
			700	6.899
19/03/2025	09:02:58.638	8 028		6.90
			400	6.90
			8 028	6.90
			4 540	6.90
			3 088	6.90
19/03/2025	09:01:39.982	460		6.88
			450	6.88
			460	6.88
			10	6.88
19/03/2025	09:01:15.944	1 650		6.851
			495	6.851
			350	6.851
			32	6.851
			773	6.851
			1 650	6.851
19/03/2025	09:01:10.102	7		6.879
			7	6.879
			7	6.879
19/03/2025	09:00:58.421	450		6.879
			450	6.879
			450	6.879
19/03/2025	09:00:50.513	175		6.879
			175	6.879
			175	6.879
19/03/2025	09:00:33.857	400		6.879
			400	6.879
			400	6.879
19/03/2025	09:00:23.547	1 000		6.87
			1 000	6.87
			1 000	6.87
19/03/2025	09:00:17.036	222		6.879
			222	6.879
			222	6.879
19/03/2025	08:59:49.999	1 150		6.879
			1 150	6.879
			1 150	6.879
19/03/2025	08:59:46.951	1 000		6.87
			1 000	6.87
			1 000	6.87
19/03/2025	08:59:41.190	600		6.882
			600	6.882
			600	6.882
19/03/2025	08:59:24.191	9 565		6.894
			5 000	6.894
			4 565	6.894
			9 100	6.894
			265	6.894
			200	6.894
19/03/2025	08:57:39.042	5 900		6.894
			5 900	6.894
			5 900	6.894
19/03/2025	08:56:54.183	500		6.899
			500	6.899
			500	6.899
19/03/2025	08:56:27.389	145		6.899
			145	6.899
			145	6.899
19/03/2025	08:56:20.702	124		6.899
			124	6.899
			124	6.899
19/03/2025	08:56:03.928	200		6.899
			200	6.899
			200	6.899
19/03/2025	08:55:45.983	150		6.899
			100	6.899
			50	6.899
			150	6.899
19/03/2025	08:55:36.707	654		6.899
			654	6.899
			654	6.899
19/03/2025	08:54:56.364	31		6.851
			31	6.851
			31	6.851
19/03/2025	08:53:31.573	137		6.887
			137	6.887
			137	6.887
19/03/2025	08:53:30.611	80		6.87
			80	6.87
			80	6.87
19/03/2025	08:53:25.240	290		6.887
			290	6.887
			290	6.887
19/03/2025	08:53:24.295	45		6.87
			45	6.87
			45	6.87
19/03/2025	08:53:04.226	900		6.887
			900	6.887
			900	6.887
19/03/2025	08:53:00.586	500		6.887
			500	6.887
			500	6.887
19/03/2025	08:52:17.218	500		6.889
			500	6.889
			500	6.889
19/03/2025	08:52:10.381	4 750		6.87
			4 250	6.87
			500	6.87
			4 750	6.87
19/03/2025	08:50:33.407	729		6.864
			729	6.864
			729	6.864
19/03/2025	08:50:33.226	375		6.864
			375	6.864
			375	6.864
19/03/2025	08:50:21.957	300		6.864
			300	6.864
			300	6.864
19/03/2025	08:49:53.161	200		6.864
			200	6.864
			200	6.864
19/03/2025	08:48:56.169	100		6.864
			100	6.864
			100	6.864
19/03/2025	08:48:54.856	500		6.864
			500	6.864
			500	6.864
19/03/2025	08:48:51.192	100		6.864
			100	6.864
			100	6.864
19/03/2025	08:46:28.329	360		6.836
			360	6.836
			360	6.836
19/03/2025	08:46:28.214	150		6.864
			150	6.864
			150	6.864
19/03/2025	08:46:28.170	30		6.864
			30	6.864
			30	6.864
19/03/2025	08:46:22.850	500		6.836
			500	6.836
			500	6.836
19/03/2025	08:46:11.057	2		6.864
			2	6.864
			2	6.864
19/03/2025	08:46:04.206	200		6.836
			200	6.836
			200	6.836
19/03/2025	08:45:56.158	706		6.831
			706	6.831
			706	6.831
19/03/2025	08:45:09.560	150		6.836
			150	6.836
			150	6.836
19/03/2025	08:45:01.563	8		6.864
			8	6.864
			8	6.864
19/03/2025	08:44:56.872	570		6.836
			570	6.836
			570	6.836
19/03/2025	08:44:41.188	60		6.864
			60	6.864
			60	6.864
19/03/2025	08:43:52.053	400		6.836
			400	6.836
			400	6.836
19/03/2025	08:43:43.815	40		6.836
			40	6.836
			40	6.836
19/03/2025	08:43:43.127	54		6.836
			54	6.836
			54	6.836
19/03/2025	08:43:31.543	300		6.836
			300	6.836
			300	6.836
19/03/2025	08:43:30.498	1 300		6.856
			1 300	6.856
			1 300	6.856
19/03/2025	08:43:06.825	100		6.821
			21	6.821
			79	6.821
			100	6.821
19/03/2025	08:42:25.306	582		6.859
			582	6.859
			582	6.859
19/03/2025	08:42:19.158	500		6.836
			500	6.836
			500	6.836
19/03/2025	08:41:26.067	1 500		6.836
			1 500	6.836
			1 500	6.836
19/03/2025	08:41:25.378	35		6.836
			35	6.836
			35	6.836
19/03/2025	08:41:19.215	40		6.836
			40	6.836
			40	6.836
19/03/2025	08:41:16.064	221		6.836
			221	6.836
			221	6.836
19/03/2025	08:40:38.187	1 300		6.836
			1 300	6.836
			1 300	6.836
19/03/2025	08:40:26.369	100		6.836
			100	6.836
			100	6.836
19/03/2025	08:40:13.528	13		6.821
			13	6.821
			13	6.821
19/03/2025	08:40:04.590	2 000		6.836
			2 000	6.836
			2 000	6.836
19/03/2025	08:39:55.237	1 468		6.836
			1 468	6.836
			1 468	6.836
19/03/2025	08:39:48.927	210		6.836
			210	6.836
			210	6.836
19/03/2025	08:39:03.311	1 050		6.836
			1 050	6.836
			1 050	6.836
19/03/2025	08:38:56.070	450		6.836
			450	6.836
			450	6.836
19/03/2025	08:38:36.062	2 000		6.836
			2 000	6.836
			2 000	6.836
19/03/2025	08:38:22.822	500		6.836
			500	6.836
			500	6.836
19/03/2025	08:38:21.976	100		6.836
			100	6.836
			100	6.836
19/03/2025	08:38:02.158	8 820		6.836
			8 820	6.836
			3 000	6.836
			4 660	6.836
			1 100	6.836
			60	6.836
19/03/2025	08:37:43.974	450		6.869
			450	6.869
			450	6.869
19/03/2025	08:37:40.531	1 000		6.869
			1 000	6.869
			1 000	6.869
19/03/2025	08:36:49.684	90		6.862
			90	6.862
			90	6.862
19/03/2025	08:36:30.145	200		6.861
			200	6.861
			200	6.861
19/03/2025	08:36:29.996	55		6.859
			55	6.859
			55	6.859
19/03/2025	08:36:26.326	20		6.861
			20	6.861
			20	6.861
19/03/2025	08:36:13.957	20		6.831
			20	6.831
			20	6.831
19/03/2025	08:36:07.832	10		6.859
			10	6.859
			10	6.859
19/03/2025	08:35:36.336	1		6.859
			1	6.859
			1	6.859
19/03/2025	08:35:18.084	8		6.859
			8	6.859
			8	6.859
19/03/2025	08:35:13.139	400		6.859
			400	6.859
			400	6.859
19/03/2025	08:34:59.082	1 000		6.863
			1 000	6.863
			459	6.863
			541	6.863
19/03/2025	08:34:45.181	480		6.863
			480	6.863
			480	6.863
19/03/2025	08:34:31.991	200		6.863
			200	6.863
			200	6.863
19/03/2025	08:34:24.635	729		6.863
			729	6.863
			729	6.863
19/03/2025	08:34:14.021	10		6.84
			10	6.84
			10	6.84
19/03/2025	08:34:02.737	500		6.84
			500	6.84
			500	6.84
19/03/2025	08:33:13.108	500		6.84
			500	6.84
			500	6.84
19/03/2025	08:32:38.057	1 200		6.826
			1 200	6.826
			1 200	6.826
19/03/2025	08:32:35.091	500		6.822
			500	6.822
			500	6.822
19/03/2025	08:31:23.516	2 200		6.855
			2 200	6.855
			2 200	6.855
19/03/2025	08:31:11.404	5 000		6.84
			5 000	6.84
			5 000	6.84
19/03/2025	08:31:05.315	500		6.84
			500	6.84
			500	6.84
19/03/2025	08:30:50.440	25		6.84
			25	6.84
			25	6.84
19/03/2025	08:30:43.433	5 499		6.84
			5 499	6.84
			5 499	6.84
19/03/2025	08:30:13.483	7		6.84
			7	6.84
			7	6.84
19/03/2025	08:29:51.243	580		6.84
			580	6.84
			580	6.84
19/03/2025	08:28:35.821	150		6.84
			150	6.84
			150	6.84
19/03/2025	08:28:18.697	252		6.821
			252	6.821
			252	6.821
19/03/2025	08:27:58.288	900		6.821
			900	6.821
			100	6.821
			300	6.821
			500	6.821
19/03/2025	08:27:22.491	5 454		6.821
			5 454	6.821
			1 454	6.821
			500	6.821
			3 500	6.821
19/03/2025	08:27:14.057	150		6.84
			150	6.84
			150	6.84
19/03/2025	08:27:02.737	654		6.84
			654	6.84
			654	6.84
19/03/2025	08:26:37.032	50		6.821
			50	6.821
			50	6.821
19/03/2025	08:25:56.412	25		6.849
			25	6.849
			25	6.849
19/03/2025	08:25:55.260	430		6.849
			430	6.849
			430	6.849
19/03/2025	08:25:46.798	200		6.822
			200	6.822
			200	6.822
19/03/2025	08:25:32.911	5 000		6.849
			5 000	6.849
			5 000	6.849
19/03/2025	08:25:10.928	100		6.849
			100	6.849
			100	6.849
19/03/2025	08:25:10.418	200		6.849
			200	6.849
			200	6.849
19/03/2025	08:25:10.081	5 155		6.849
			30	6.849
			1 000	6.849
			25	6.849
			4 100	6.849
			5 155	6.849
19/03/2025	08:23:54.758	5 900		6.849
			5 900	6.849
			5 900	6.849
19/03/2025	08:23:39.415	2 000		6.85
			2 000	6.85
			2 000	6.85
19/03/2025	08:23:10.725	50		6.859
			50	6.859
			50	6.859
19/03/2025	08:22:53.183	352		6.831
			352	6.831
			352	6.831
19/03/2025	08:22:40.328	500		6.859
			500	6.859
			500	6.859
19/03/2025	08:21:54.952	430		6.86
			430	6.86
			430	6.86
19/03/2025	08:21:54.918	5 425		6.86
			580	6.86
			150	6.86
			2 000	6.86
			25	6.86
			3 250	6.86
			4 845	6.86
19/03/2025	08:21:05.561	4 250		6.869
			4 250	6.869
			4 250	6.869
19/03/2025	08:20:22.105	2 000		6.869
			2 000	6.869
			2 000	6.869
19/03/2025	08:20:04.551	145		6.836
			145	6.836
			145	6.836
19/03/2025	08:19:51.724	100		6.869
			100	6.869
			100	6.869
19/03/2025	08:19:38.807	350		6.869
			350	6.869
			150	6.869
			200	6.869
19/03/2025	08:19:15.184	500		6.869
			500	6.869
			500	6.869
19/03/2025	08:19:14.383	750		6.869
			750	6.869
			750	6.869
19/03/2025	08:19:14.295	4 250		6.869
			4 250	6.869
			4 250	6.869
19/03/2025	08:18:58.640	150		6.869
			150	6.869
			150	6.869
19/03/2025	08:18:56.429	400		6.836
			400	6.836
			400	6.836
19/03/2025	08:18:17.497	150		6.869
			150	6.869
			150	6.869
19/03/2025	08:18:16.146	300		6.869
			300	6.869
			300	6.869
19/03/2025	08:18:13.732	70		6.869
			70	6.869
			70	6.869
19/03/2025	08:17:56.094	100		6.869
			100	6.869
			100	6.869
19/03/2025	08:17:28.504	1 000		6.869
			1 000	6.869
			1 000	6.869
19/03/2025	08:17:01.892	30		6.836
			30	6.836
			30	6.836
19/03/2025	08:16:57.037	71		6.869
			71	6.869
			71	6.869
19/03/2025	08:16:39.720	1 916		6.869
			500	6.869
			1 916	6.869
			1 416	6.869
19/03/2025	08:16:26.071	5 900		6.869
			5 900	6.869
			5 900	6.869
19/03/2025	08:16:21.835	3 545		6.869
			45	6.869
			3 495	6.869
			3 500	6.869
			50	6.869
19/03/2025	08:15:26.196	1 000		6.831
			91	6.831
			909	6.831
			1 000	6.831
19/03/2025	08:14:00.571	1 777		6.865
			1 777	6.865
			1 777	6.865
19/03/2025	08:13:36.916	250		6.86
			250	6.86
			250	6.86
19/03/2025	08:13:10.051	500		6.863
			500	6.863
			500	6.863
19/03/2025	08:12:52.626	800		6.863
			800	6.863
			800	6.863
19/03/2025	08:12:52.550	200		6.863
			200	6.863
			200	6.863
19/03/2025	08:12:36.107	25		6.863
			25	6.863
			25	6.863
19/03/2025	08:11:42.656	200		6.858
			200	6.858
			200	6.858
19/03/2025	08:11:34.479	2 000		6.858
			2 000	6.858
			2 000	6.858
19/03/2025	08:11:32.600	450		6.831
			450	6.831
			450	6.831
19/03/2025	08:11:29.825	60		6.858
			60	6.858
			60	6.858
19/03/2025	08:11:22.966	200		6.858
			200	6.858
			200	6.858
19/03/2025	08:11:12.182	20		6.864
			20	6.864
			20	6.864
19/03/2025	08:11:11.232	500		6.85
			500	6.85
			500	6.85
19/03/2025	08:11:04.548	100		6.864
			100	6.864
			100	6.864
19/03/2025	08:10:42.756	1 260		6.864
			1 260	6.864
			1 260	6.864
19/03/2025	08:10:09.654	40		6.822
			40	6.822
			40	6.822
19/03/2025	08:09:48.307	1 000		6.821
			1 000	6.821
			1 000	6.821
19/03/2025	08:09:41.778	730		6.862
			730	6.862
			380	6.862
			350	6.862
19/03/2025	08:09:37.310	2 012		6.84
			2 012	6.84
			2 012	6.84
19/03/2025	08:09:32.142	50		6.84
			50	6.84
			50	6.84
19/03/2025	08:09:25.302	2 000		6.84
			2 000	6.84
			2 000	6.84
19/03/2025	08:09:19.464	10		6.849
			10	6.849
			10	6.849
19/03/2025	08:09:04.350	300		6.849
			300	6.849
			300	6.849
19/03/2025	08:08:53.805	1 000		6.849
			1 000	6.849
			1 000	6.849
19/03/2025	08:08:44.465	731		6.849
			731	6.849
			731	6.849
19/03/2025	08:08:28.765	57		6.849
			57	6.849
			57	6.849
19/03/2025	08:08:24.542	2		6.849
			2	6.849
			2	6.849
19/03/2025	08:08:23.912	60		6.821
			60	6.821
			60	6.821
19/03/2025	08:08:01.966	2 300		6.839
			623	6.839
			72	6.839
			500	6.839
			1 300	6.839
			200	6.839
			255	6.839
			50	6.839
			150	6.839
			1 000	6.839
			450	6.839
19/03/2025	08:03:48.766	2 000		6.839
			2 000	6.839
			2 000	6.839
19/03/2025	08:03:24.643	6 030		6.812
			30	6.812
			1 530	6.812
			6 000	6.812
			4 000	6.812
			500	6.812
19/03/2025	08:03:13.102	4 000		6.813
			4 000	6.813
			4 000	6.813
19/03/2025	08:03:07.477	312		6.813
			312	6.813
			312	6.813
19/03/2025	08:02:59.336	300		6.865
			300	6.865
			300	6.865
19/03/2025	08:02:54.312	15		6.865
			15	6.865
			15	6.865
19/03/2025	08:02:23.281	200		6.839
			200	6.839
			200	6.839
19/03/2025	08:02:19.150	190		6.869
			190	6.869
			190	6.869
19/03/2025	08:02:19.100	10		6.869
			10	6.869
			10	6.869
19/03/2025	08:02:04.217	1 444		6.817
			1 444	6.817
			1 444	6.817
19/03/2025	08:01:57.890	25		6.816
			25	6.816
			25	6.816
19/03/2025	08:01:36.733	11 985		6.83
			11 985	6.83
			11 985	6.83
19/03/2025	08:01:33.347	219		6.829
			219	6.829
			219	6.829
19/03/2025	08:00:47.537	150		6.803
			150	6.803
			150	6.803
19/03/2025	08:00:11.426	3 015		6.83
			3 000	6.83
			15	6.83
			3 015	6.83
19/03/2025	07:58:25.707	2 000		6.839
			2 000	6.839
			2 000	6.839

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.225 / Ask: 7.23
Volume: 4 553 618
-13.93%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 09:46:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice