MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4090
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:40:29,302 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 22.11.2024 | 10:40:20,519 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 22.11.2024 | 10:40:20,227 | 20 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 20 | 366,10 | |||
| 22.11.2024 | 10:40:17,665 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 22.11.2024 | 10:40:16,695 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 22.11.2024 | 10:40:09,908 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 22.11.2024 | 10:40:08,701 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 8 | 367,80 | |||
| 12 | 367,80 | |||
| 22.11.2024 | 10:39:59,754 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 22.11.2024 | 10:39:57,171 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 22.11.2024 | 10:39:56,155 | 15 | 367,90 | |
| 15 | 367,90 | |||
| 15 | 367,90 | |||
| 22.11.2024 | 10:39:52,014 | 18 | 367,90 | |
| 18 | 367,90 | |||
| 18 | 367,90 | |||
| 22.11.2024 | 10:39:51,137 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 22.11.2024 | 10:39:45,958 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 22.11.2024 | 10:39:45,171 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 22.11.2024 | 10:39:43,592 | 90 | 367,90 | |
| 90 | 367,90 | |||
| 90 | 367,90 | |||
| 22.11.2024 | 10:39:39,447 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 22.11.2024 | 10:39:37,913 | 100 | 365,70 | |
| 100 | 365,70 | |||
| 100 | 365,70 | |||
| 22.11.2024 | 10:39:36,190 | 2 | 365,70 | |
| 2 | 365,70 | |||
| 2 | 365,70 | |||
| 22.11.2024 | 10:39:36,014 | 5 | 365,70 | |
| 5 | 365,70 | |||
| 5 | 365,70 | |||
| 22.11.2024 | 10:39:34,903 | 20 | 365,30 | |
| 20 | 365,30 | |||
| 20 | 365,30 | |||
| 22.11.2024 | 10:39:33,715 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 22.11.2024 | 10:39:21,269 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 22.11.2024 | 10:39:15,834 | 113 | 366,10 | |
| 113 | 366,10 | |||
| 113 | 366,10 | |||
| 22.11.2024 | 10:39:13,057 | 13 | 366,10 | |
| 13 | 366,10 | |||
| 13 | 366,10 | |||
| 22.11.2024 | 10:39:11,696 | 25 | 367,90 | |
| 25 | 367,90 | |||
| 25 | 367,90 | |||
| 22.11.2024 | 10:39:09,057 | 24 | 367,90 | |
| 24 | 367,90 | |||
| 24 | 367,90 | |||
| 22.11.2024 | 10:39:04,722 | 12 | 366,20 | |
| 12 | 366,20 | |||
| 12 | 366,20 | |||
| 22.11.2024 | 10:39:02,174 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 22.11.2024 | 10:38:42,018 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 22.11.2024 | 10:38:41,695 | 3 | 368,70 | |
| 3 | 368,70 | |||
| 3 | 368,70 | |||
| 22.11.2024 | 10:38:40,302 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 22.11.2024 | 10:38:36,294 | 2 | 366,10 | |
| 2 | 366,10 | |||
| 2 | 366,10 | |||
| 22.11.2024 | 10:38:36,215 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 22.11.2024 | 10:38:35,548 | 10 | 366,10 | |
| 10 | 366,10 | |||
| 10 | 366,10 | |||
| 22.11.2024 | 10:38:34,294 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 22.11.2024 | 10:38:33,778 | 20 | 366,10 | |
| 20 | 366,10 | |||
| 20 | 366,10 | |||
| 22.11.2024 | 10:38:33,587 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 22.11.2024 | 10:38:30,184 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 22.11.2024 | 10:38:28,572 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 22.11.2024 | 10:38:24,656 | 40 | 367,30 | |
| 40 | 367,30 | |||
| 40 | 367,30 | |||
| 22.11.2024 | 10:38:23,403 | 15 | 367,30 | |
| 15 | 367,30 | |||
| 15 | 367,30 | |||
| 22.11.2024 | 10:38:22,968 | 68 | 366,90 | |
| 68 | 366,90 | |||
| 68 | 366,90 | |||
| 22.11.2024 | 10:38:19,389 | 505 | 366,90 | |
| 5 | 366,90 | |||
| 505 | 366,90 | |||
| 500 | 366,90 | |||
| 22.11.2024 | 10:38:13,432 | 42 | 366,10 | |
| 34 | 366,10 | |||
| 10 | 366,10 | |||
| 7 | 366,10 | |||
| 25 | 366,10 | |||
| 8 | 366,10 | |||
| 22.11.2024 | 10:38:02,166 | 90 | 366,10 | |
| 90 | 366,10 | |||
| 90 | 366,10 | |||
| 22.11.2024 | 10:38:00,511 | 100 | 366,10 | |
| 100 | 366,10 | |||
| 100 | 366,10 | |||
| 22.11.2024 | 10:37:58,466 | 21 | 368,20 | |
| 21 | 368,20 | |||
| 21 | 368,20 | |||
| 22.11.2024 | 10:37:58,308 | 9 | 366,10 | |
| 9 | 366,10 | |||
| 9 | 366,10 | |||
| 22.11.2024 | 10:37:56,449 | 5 | 368,20 | |
| 5 | 368,20 | |||
| 5 | 368,20 | |||
| 22.11.2024 | 10:37:54,042 | 11 | 366,10 | |
| 11 | 366,10 | |||
| 11 | 366,10 | |||
| 22.11.2024 | 10:37:52,049 | 93 | 366,90 | |
| 93 | 366,90 | |||
| 4 | 366,90 | |||
| 46 | 366,90 | |||
| 6 | 366,90 | |||
| 7 | 366,90 | |||
| 30 | 366,90 | |||
| 22.11.2024 | 10:37:45,248 | 500 | 366,90 | |
| 500 | 366,90 | |||
| 500 | 366,90 | |||
| 22.11.2024 | 10:37:42,710 | 500 | 366,90 | |
| 500 | 366,90 | |||
| 500 | 366,90 | |||
| 22.11.2024 | 10:37:42,566 | 70 | 366,90 | |
| 70 | 366,90 | |||
| 70 | 366,90 | |||
| 22.11.2024 | 10:37:41,783 | 11 | 366,90 | |
| 11 | 366,90 | |||
| 11 | 366,90 | |||
| 22.11.2024 | 10:37:40,923 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 22.11.2024 | 10:37:39,242 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 22.11.2024 | 10:37:38,927 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 22.11.2024 | 10:37:33,094 | 4 | 367,10 | |
| 4 | 367,10 | |||
| 4 | 367,10 | |||
| 22.11.2024 | 10:37:32,585 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 22.11.2024 | 10:37:32,448 | 60 | 367,10 | |
| 60 | 367,10 | |||
| 60 | 367,10 | |||
| 22.11.2024 | 10:37:29,522 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 22.11.2024 | 10:37:28,860 | 1 | 368,90 | |
| 1 | 368,90 | |||
| 1 | 368,90 | |||
| 22.11.2024 | 10:37:27,588 | 15 | 368,90 | |
| 15 | 368,90 | |||
| 15 | 368,90 | |||
| 22.11.2024 | 10:37:26,672 | 4 | 368,90 | |
| 4 | 368,90 | |||
| 4 | 368,90 | |||
| 22.11.2024 | 10:37:26,199 | 25 | 366,70 | |
| 25 | 366,70 | |||
| 25 | 366,70 | |||
| 22.11.2024 | 10:37:21,750 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 22.11.2024 | 10:37:19,404 | 78 | 365,00 | |
| 43 | 365,00 | |||
| 35 | 365,00 | |||
| 5 | 365,00 | |||
| 24 | 365,00 | |||
| 4 | 365,00 | |||
| 10 | 365,00 | |||
| 25 | 365,00 | |||
| 10 | 365,00 | |||
| 22.11.2024 | 10:37:15,969 | 333 | 365,00 | |
| 173 | 365,00 | |||
| 3 | 365,00 | |||
| 160 | 365,00 | |||
| 211 | 365,00 | |||
| 10 | 365,00 | |||
| 3 | 365,00 | |||
| 50 | 365,00 | |||
| 10 | 365,00 | |||
| 30 | 365,00 | |||
| 6 | 365,00 | |||
| 10 | 365,00 | |||
| 22.11.2024 | 10:37:12,711 | 15 | 367,00 | |
| 15 | 367,00 | |||
| 15 | 367,00 | |||
| 22.11.2024 | 10:37:09,401 | 14 | 367,10 | |
| 14 | 367,10 | |||
| 14 | 367,10 | |||
| 22.11.2024 | 10:37:09,277 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 22.11.2024 | 10:37:05,227 | 1 | 368,20 | |
| 1 | 368,20 | |||
| 1 | 368,20 | |||
| 22.11.2024 | 10:37:02,290 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 22.11.2024 | 10:37:00,131 | 72 | 368,30 | |
| 72 | 368,30 | |||
| 72 | 368,30 | |||
| 22.11.2024 | 10:36:56,419 | 15 | 368,30 | |
| 15 | 368,30 | |||
| 15 | 368,30 | |||
| 22.11.2024 | 10:36:55,492 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 22.11.2024 | 10:36:49,971 | 5 | 369,90 | |
| 5 | 369,90 | |||
| 5 | 369,90 | |||
| 22.11.2024 | 10:36:49,447 | 20 | 369,90 | |
| 20 | 369,90 | |||
| 20 | 369,90 | |||
| 22.11.2024 | 10:36:48,701 | 240 | 368,30 | |
| 240 | 368,30 | |||
| 240 | 368,30 | |||
| 22.11.2024 | 10:36:45,050 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 22.11.2024 | 10:36:43,302 | 38 | 371,60 | |
| 13 | 371,60 | |||
| 12 | 371,60 | |||
| 13 | 371,60 | |||
| 38 | 371,60 | |||
| 22.11.2024 | 10:36:41,926 | 13 | 368,30 | |
| 13 | 368,30 | |||
| 13 | 368,30 | |||
| 22.11.2024 | 10:36:38,783 | 3 | 368,80 | |
| 3 | 368,80 | |||
| 3 | 368,80 | |||
| 22.11.2024 | 10:36:38,674 | 2 | 370,00 | |
| 2 | 370,00 | |||
| 2 | 370,00 | |||
| 22.11.2024 | 10:36:33,257 | 10 | 368,30 | |
| 10 | 368,30 | |||
| 10 | 368,30 | |||
| 22.11.2024 | 10:36:22,851 | 13 | 369,20 | |
| 2 | 369,20 | |||
| 5 | 369,20 | |||
| 6 | 369,20 | |||
| 13 | 369,20 | |||
| 22.11.2024 | 10:36:01,809 | 1 391 | 370,00 | |
| 30 | 370,00 | |||
| 300 | 370,00 | |||
| 6 | 370,00 | |||
| 200 | 370,00 | |||
| 5 | 370,00 | |||
| 20 | 370,00 | |||
| 2 | 370,00 | |||
| 15 | 370,00 | |||
| 6 | 370,00 | |||
| 14 | 370,00 | |||
| 50 | 370,00 | |||
| 35 | 370,00 | |||
| 4 | 370,00 | |||
| 5 | 370,00 | |||
| 34 | 370,00 | |||
| 11 | 370,00 | |||
| 887 | 370,00 | |||
| 5 | 370,00 | |||
| 4 | 370,00 | |||
| 25 | 370,00 | |||
| 5 | 370,00 | |||
| 900 | 370,00 | |||
| 120 | 370,00 | |||
| 10 | 370,00 | |||
| 85 | 370,00 | |||
| 4 | 370,00 | |||
| 22.11.2024 | 10:35:41,313 | 282 | 369,00 | |
| 2 | 369,00 | |||
| 2 | 369,00 | |||
| 3 | 369,00 | |||
| 50 | 369,00 | |||
| 1 | 369,00 | |||
| 4 | 369,00 | |||
| 1 | 369,00 | |||
| 3 | 369,00 | |||
| 1 | 369,00 | |||
| 10 | 369,00 | |||
| 5 | 369,00 | |||
| 2 | 369,00 | |||
| 10 | 369,00 | |||
| 50 | 369,00 | |||
| 50 | 369,00 | |||
| 3 | 369,00 | |||
| 6 | 369,00 | |||
| 1 | 369,00 | |||
| 3 | 369,00 | |||
| 22 | 369,00 | |||
| 4 | 369,00 | |||
| 278 | 369,00 | |||
| 50 | 369,00 | |||
| 3 | 369,00 | |||
| 22.11.2024 | 10:35:21,423 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 22.11.2024 | 10:35:16,548 | 41 | 370,40 | |
| 41 | 370,40 | |||
| 41 | 370,40 | |||
| 22.11.2024 | 10:35:16,239 | 250 | 370,40 | |
| 250 | 370,40 | |||
| 250 | 370,40 | |||
| 22.11.2024 | 10:35:15,267 | 6 | 372,60 | |
| 6 | 372,60 | |||
| 6 | 372,60 | |||
| 22.11.2024 | 10:35:14,912 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 22.11.2024 | 10:35:11,974 | 18 | 371,30 | |
| 18 | 371,30 | |||
| 18 | 371,30 | |||
| 22.11.2024 | 10:35:05,547 | 8 | 371,80 | |
| 8 | 371,80 | |||
| 8 | 371,80 | |||
| 22.11.2024 | 10:34:59,618 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 22.11.2024 | 10:34:53,389 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 22.11.2024 | 10:34:50,147 | 200 | 372,70 | |
| 200 | 372,70 | |||
| 200 | 372,70 | |||
| 22.11.2024 | 10:34:46,466 | 5 | 373,60 | |
| 5 | 373,60 | |||
| 5 | 373,60 | |||
| 22.11.2024 | 10:34:43,048 | 2 | 373,60 | |
| 2 | 373,60 | |||
| 2 | 373,60 | |||
| 22.11.2024 | 10:34:37,563 | 4 | 370,60 | |
| 4 | 370,60 | |||
| 4 | 370,60 | |||
| 22.11.2024 | 10:34:35,816 | 25 | 372,70 | |
| 25 | 372,70 | |||
| 25 | 372,70 | |||
| 22.11.2024 | 10:34:35,702 | 39 | 370,60 | |
| 39 | 370,60 | |||
| 39 | 370,60 | |||
| 22.11.2024 | 10:34:24,726 | 24 | 373,50 | |
| 24 | 373,50 | |||
| 24 | 373,50 | |||
| 22.11.2024 | 10:34:22,823 | 135 | 370,70 | |
| 5 | 370,70 | |||
| 130 | 370,70 | |||
| 135 | 370,70 | |||
| 22.11.2024 | 10:34:22,773 | 1 | 371,10 | |
| 1 | 371,10 | |||
| 1 | 371,10 | |||
| 22.11.2024 | 10:34:22,672 | 13 | 372,00 | |
| 8 | 372,00 | |||
| 13 | 372,00 | |||
| 5 | 372,00 | |||
| 22.11.2024 | 10:34:17,608 | 46 | 372,10 | |
| 46 | 372,10 | |||
| 46 | 372,10 | |||
| 22.11.2024 | 10:34:16,261 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 22.11.2024 | 10:34:08,254 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 22.11.2024 | 10:34:06,379 | 15 | 374,10 | |
| 15 | 374,10 | |||
| 15 | 374,10 | |||
| 22.11.2024 | 10:34:03,595 | 160 | 372,10 | |
| 10 | 372,10 | |||
| 9 | 372,10 | |||
| 150 | 372,10 | |||
| 151 | 372,10 | |||
| 22.11.2024 | 10:34:03,508 | 5 | 372,10 | |
| 1 | 372,10 | |||
| 4 | 372,10 | |||
| 5 | 372,10 | |||
| 22.11.2024 | 10:34:03,436 | 5 | 374,00 | |
| 5 | 374,00 | |||
| 5 | 374,00 | |||
| 22.11.2024 | 10:34:02,461 | 296 | 374,10 | |
| 8 | 374,10 | |||
| 10 | 374,10 | |||
| 20 | 374,10 | |||
| 150 | 374,10 | |||
| 131 | 374,10 | |||
| 5 | 374,10 | |||
| 41 | 374,10 | |||
| 25 | 374,10 | |||
| 50 | 374,10 | |||
| 45 | 374,10 | |||
| 20 | 374,10 | |||
| 21 | 374,10 | |||
| 5 | 374,10 | |||
| 25 | 374,10 | |||
| 20 | 374,10 | |||
| 7 | 374,10 | |||
| 9 | 374,10 | |||
| 22.11.2024 | 10:34:02,376 | 15 | 375,00 | |
| 10 | 375,00 | |||
| 3 | 375,00 | |||
| 15 | 375,00 | |||
| 1 | 375,00 | |||
| 1 | 375,00 | |||
| 22.11.2024 | 10:34:02,239 | 15 | 375,80 | |
| 15 | 375,80 | |||
| 15 | 375,80 | |||
| 22.11.2024 | 10:34:00,968 | 5 | 376,40 | |
| 5 | 376,40 | |||
| 5 | 376,40 | |||
| 22.11.2024 | 10:33:58,883 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 22.11.2024 | 10:33:45,322 | 20 | 378,00 | |
| 20 | 378,00 | |||
| 20 | 378,00 | |||
| 22.11.2024 | 10:33:39,000 | 20 | 378,90 | |
| 20 | 378,90 | |||
| 20 | 378,90 | |||
| 22.11.2024 | 10:33:34,241 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 22.11.2024 | 10:33:32,730 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 22.11.2024 | 10:33:32,203 | 35 | 376,20 | |
| 35 | 376,20 | |||
| 35 | 376,20 | |||
| 22.11.2024 | 10:33:31,210 | 11 | 376,20 | |
| 11 | 376,20 | |||
| 11 | 376,20 | |||
| 22.11.2024 | 10:33:21,345 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 22.11.2024 | 10:33:17,061 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 22.11.2024 | 10:33:08,583 | 2 | 375,90 | |
| 2 | 375,90 | |||
| 2 | 375,90 | |||
| 22.11.2024 | 10:33:01,878 | 34 | 375,90 | |
| 34 | 375,90 | |||
| 34 | 375,90 | |||
| 22.11.2024 | 10:32:57,630 | 20 | 375,90 | |
| 20 | 375,90 | |||
| 20 | 375,90 | |||
| 22.11.2024 | 10:32:52,970 | 250 | 376,90 | |
| 250 | 376,90 | |||
| 250 | 376,90 | |||
| 22.11.2024 | 10:32:50,244 | 3 | 377,50 | |
| 3 | 377,50 | |||
| 3 | 377,50 | |||
| 22.11.2024 | 10:32:49,949 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 22.11.2024 | 10:32:43,506 | 12 | 375,90 | |
| 12 | 375,90 | |||
| 12 | 375,90 | |||
| 22.11.2024 | 10:32:39,611 | 7 | 377,50 | |
| 7 | 377,50 | |||
| 7 | 377,50 | |||
| 22.11.2024 | 10:32:37,429 | 9 | 375,90 | |
| 9 | 375,90 | |||
| 9 | 375,90 | |||
| 22.11.2024 | 10:32:32,189 | 85 | 377,70 | |
| 85 | 377,70 | |||
| 85 | 377,70 | |||
| 22.11.2024 | 10:32:29,340 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 22.11.2024 | 10:32:26,335 | 10 | 376,30 | |
| 10 | 376,30 | |||
| 10 | 376,30 | |||
| 22.11.2024 | 10:32:23,432 | 2 | 376,30 | |
| 2 | 376,30 | |||
| 2 | 376,30 | |||
| 22.11.2024 | 10:32:17,191 | 500 | 376,70 | |
| 15 | 376,70 | |||
| 485 | 376,70 | |||
| 500 | 376,70 | |||
| 22.11.2024 | 10:32:13,721 | 8 | 377,70 | |
| 8 | 377,70 | |||
| 8 | 377,70 | |||
| 22.11.2024 | 10:32:12,335 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 22.11.2024 | 10:32:10,860 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 22.11.2024 | 10:32:04,939 | 40 | 376,30 | |
| 40 | 376,30 | |||
| 40 | 376,30 | |||
| 22.11.2024 | 10:32:04,821 | 6 | 376,30 | |
| 6 | 376,30 | |||
| 6 | 376,30 | |||
| 22.11.2024 | 10:31:54,896 | 33 | 378,30 | |
| 33 | 378,30 | |||
| 33 | 378,30 | |||
| 22.11.2024 | 10:31:48,258 | 30 | 376,30 | |
| 30 | 376,30 | |||
| 30 | 376,30 | |||
| 22.11.2024 | 10:31:43,096 | 8 | 375,40 | |
| 8 | 375,40 | |||
| 8 | 375,40 | |||
| 22.11.2024 | 10:31:38,204 | 40 | 377,00 | |
| 40 | 377,00 | |||
| 40 | 377,00 | |||
| 22.11.2024 | 10:31:38,053 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 22.11.2024 | 10:31:37,979 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 22.11.2024 | 10:31:27,554 | 100 | 378,20 | |
| 100 | 378,20 | |||
| 100 | 378,20 | |||
| 22.11.2024 | 10:31:21,997 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 22.11.2024 | 10:31:20,346 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 22.11.2024 | 10:31:16,599 | 39 | 378,60 | |
| 39 | 378,60 | |||
| 39 | 378,60 | |||
| 22.11.2024 | 10:31:16,182 | 4 | 376,60 | |
| 4 | 376,60 | |||
| 4 | 376,60 | |||
| 22.11.2024 | 10:31:14,507 | 250 | 376,50 | |
| 250 | 376,50 | |||
| 250 | 376,50 | |||
| 22.11.2024 | 10:31:13,483 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 22.11.2024 | 10:31:10,051 | 45 | 375,10 | |
| 45 | 375,10 | |||
| 45 | 375,10 | |||
| 22.11.2024 | 10:31:06,259 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 22.11.2024 | 10:30:55,364 | 40 | 377,00 | |
| 40 | 377,00 | |||
| 40 | 377,00 | |||
| 22.11.2024 | 10:30:53,171 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 22.11.2024 | 10:30:51,069 | 61 | 375,10 | |
| 61 | 375,10 | |||
| 61 | 375,10 | |||
| 22.11.2024 | 10:30:49,756 | 11 | 375,10 | |
| 11 | 375,10 | |||
| 11 | 375,10 | |||
| 22.11.2024 | 10:30:48,695 | 26 | 375,10 | |
| 26 | 375,10 | |||
| 26 | 375,10 | |||
| 22.11.2024 | 10:30:46,296 | 20 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 20 | 377,90 | |||
| 22.11.2024 | 10:30:43,706 | 43 | 375,10 | |
| 43 | 375,10 | |||
| 43 | 375,10 | |||
| 22.11.2024 | 10:30:40,592 | 2 | 375,10 | |
| 2 | 375,10 | |||
| 2 | 375,10 | |||
| 22.11.2024 | 10:30:40,483 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 22.11.2024 | 10:30:40,412 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 22.11.2024 | 10:30:34,164 | 100 | 376,10 | |
| 6 | 376,10 | |||
| 100 | 376,10 | |||
| 94 | 376,10 | |||
| 22.11.2024 | 10:30:31,071 | 15 | 376,80 | |
| 15 | 376,80 | |||
| 15 | 376,80 | |||
| 22.11.2024 | 10:30:28,934 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 22.11.2024 | 10:30:27,904 | 84 | 376,80 | |
| 3 | 376,80 | |||
| 84 | 376,80 | |||
| 60 | 376,80 | |||
| 18 | 376,80 | |||
| 3 | 376,80 | |||
| 22.11.2024 | 10:30:27,802 | 81 | 377,00 | |
| 14 | 377,00 | |||
| 3 | 377,00 | |||
| 21 | 377,00 | |||
| 3 | 377,00 | |||
| 81 | 377,00 | |||
| 1 | 377,00 | |||
| 3 | 377,00 | |||
| 1 | 377,00 | |||
| 10 | 377,00 | |||
| 25 | 377,00 | |||
| 22.11.2024 | 10:30:25,845 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 22.11.2024 | 10:30:21,985 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 22.11.2024 | 10:30:21,314 | 32 | 378,90 | |
| 32 | 378,90 | |||
| 32 | 378,90 | |||
| 22.11.2024 | 10:30:20,077 | 15 | 377,10 | |
| 15 | 377,10 | |||
| 15 | 377,10 | |||
| 22.11.2024 | 10:30:16,653 | 34 | 377,10 | |
| 34 | 377,10 | |||
| 34 | 377,10 | |||
| 22.11.2024 | 10:30:03,235 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 22.11.2024 | 10:29:59,728 | 170 | 378,30 | |
| 170 | 378,30 | |||
| 170 | 378,30 | |||
| 22.11.2024 | 10:29:51,437 | 20 | 379,10 | |
| 20 | 379,10 | |||
| 20 | 379,10 | |||
| 22.11.2024 | 10:29:49,822 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 22.11.2024 | 10:29:48,292 | 406 | 378,00 | |
| 98 | 378,00 | |||
| 254 | 378,00 | |||
| 24 | 378,00 | |||
| 19 | 378,00 | |||
| 300 | 378,00 | |||
| 5 | 378,00 | |||
| 106 | 378,00 | |||
| 6 | 378,00 | |||
| 22.11.2024 | 10:29:46,144 | 563 | 378,00 | |
| 10 | 378,00 | |||
| 19 | 378,00 | |||
| 15 | 378,00 | |||
| 40 | 378,00 | |||
| 12 | 378,00 | |||
| 1 | 378,00 | |||
| 50 | 378,00 | |||
| 2 | 378,00 | |||
| 8 | 378,00 | |||
| 40 | 378,00 | |||
| 17 | 378,00 | |||
| 50 | 378,00 | |||
| 1 | 378,00 | |||
| 2 | 378,00 | |||
| 10 | 378,00 | |||
| 2 | 378,00 | |||
| 451 | 378,00 | |||
| 1 | 378,00 | |||
| 1 | 378,00 | |||
| 90 | 378,00 | |||
| 15 | 378,00 | |||
| 48 | 378,00 | |||
| 13 | 378,00 | |||
| 3 | 378,00 | |||
| 1 | 378,00 | |||
| 7 | 378,00 | |||
| 4 | 378,00 | |||
| 1 | 378,00 | |||
| 200 | 378,00 | |||
| 12 | 378,00 | |||
| 22.11.2024 | 10:29:41,530 | 694 | 380,00 | |
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 10 | 380,00 | |||
| 74 | 380,00 | |||
| 9 | 380,00 | |||
| 13 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 1 | 380,00 | |||
| 100 | 380,00 | |||
| 10 | 380,00 | |||
| 92 | 380,00 | |||
| 1 | 380,00 | |||
| 2 | 380,00 | |||
| 20 | 380,00 | |||
| 2 | 380,00 | |||
| 85 | 380,00 | |||
| 95 | 380,00 | |||
| 3 | 380,00 | |||
| 4 | 380,00 | |||
| 5 | 380,00 | |||
| 8 | 380,00 | |||
| 4 | 380,00 | |||
| 1 | 380,00 | |||
| 8 | 380,00 | |||
| 2 | 380,00 | |||
| 5 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 4 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 589 | 380,00 | |||
| 20 | 380,00 | |||
| 15 | 380,00 | |||
| 4 | 380,00 | |||
| 3 | 380,00 | |||
| 1 | 380,00 | |||
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 13 | 380,00 | |||
| 26 | 380,00 | |||
| 1 | 380,00 | |||
| 7 | 380,00 | |||
| 5 | 380,00 | |||
| 60 | 380,00 | |||
| 8 | 380,00 | |||
| 22.11.2024 | 10:29:28,500 | 10 | 382,00 | |
| 10 | 382,00 | |||
| 10 | 382,00 | |||
| 22.11.2024 | 10:29:28,241 | 162 | 381,10 | |
| 162 | 381,10 | |||
| 162 | 381,10 | |||
| 22.11.2024 | 10:29:24,147 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 22.11.2024 | 10:29:21,299 | 215 | 381,10 | |
| 50 | 381,10 | |||
| 100 | 381,10 | |||
| 65 | 381,10 | |||
| 215 | 381,10 | |||
| 22.11.2024 | 10:29:21,245 | 10 | 381,10 | |
| 3 | 381,10 | |||
| 7 | 381,10 | |||
| 10 | 381,10 | |||
| 22.11.2024 | 10:29:16,379 | 6 | 382,60 | |
| 6 | 382,60 | |||
| 6 | 382,60 | |||
| 22.11.2024 | 10:29:15,811 | 28 | 383,90 | |
| 28 | 383,90 | |||
| 28 | 383,90 | |||
| 22.11.2024 | 10:29:15,552 | 100 | 383,90 | |
| 100 | 383,90 | |||
| 100 | 383,90 | |||
| 22.11.2024 | 10:29:09,975 | 150 | 382,10 | |
| 150 | 382,10 | |||
| 150 | 382,10 | |||
| 22.11.2024 | 10:29:09,859 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 22.11.2024 | 10:29:09,041 | 6 | 382,10 | |
| 6 | 382,10 | |||
| 6 | 382,10 | |||
| 22.11.2024 | 10:28:58,336 | 90 | 382,60 | |
| 90 | 382,60 | |||
| 90 | 382,60 | |||
| 22.11.2024 | 10:28:57,740 | 15 | 382,60 | |
| 8 | 382,60 | |||
| 5 | 382,60 | |||
| 15 | 382,60 | |||
| 2 | 382,60 | |||
| 22.11.2024 | 10:28:57,646 | 62 | 382,60 | |
| 10 | 382,60 | |||
| 45 | 382,60 | |||
| 7 | 382,60 | |||
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 4 | 382,60 | |||
| 1 | 382,60 | |||
| 5 | 382,60 | |||
| 10 | 382,60 | |||
| 2 | 382,60 | |||
| 22.11.2024 | 10:28:35,452 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 100 | 383,20 | |||
| 22.11.2024 | 10:28:34,386 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 22.11.2024 | 10:28:33,890 | 6 | 383,90 | |
| 6 | 383,90 | |||
| 6 | 383,90 | |||
| 22.11.2024 | 10:28:33,144 | 5 | 384,00 | |
| 5 | 384,00 | |||
| 5 | 384,00 | |||
| 22.11.2024 | 10:28:31,723 | 50 | 383,20 | |
| 50 | 383,20 | |||
| 50 | 383,20 | |||
| 22.11.2024 | 10:28:29,678 | 100 | 383,20 | |
| 100 | 383,20 | |||
| 100 | 383,20 | |||
| 22.11.2024 | 10:28:25,908 | 49 | 383,20 | |
| 49 | 383,20 | |||
| 49 | 383,20 | |||
| 22.11.2024 | 10:28:23,326 | 50 | 384,50 | |
| 50 | 384,50 | |||
| 50 | 384,50 | |||
| 22.11.2024 | 10:28:23,181 | 65 | 383,20 | |
| 65 | 383,20 | |||
| 65 | 383,20 | |||
| 22.11.2024 | 10:28:21,938 | 25 | 383,20 | |
| 20 | 383,20 | |||
| 5 | 383,20 | |||
| 25 | 383,20 | |||
| 22.11.2024 | 10:28:21,898 | 20 | 383,20 | |
| 20 | 383,20 | |||
| 20 | 383,20 | |||
| 22.11.2024 | 10:28:19,399 | 19 | 384,50 | |
| 19 | 384,50 | |||
| 19 | 384,50 | |||
| 22.11.2024 | 10:28:14,297 | 170 | 384,00 | |
| 150 | 384,00 | |||
| 170 | 384,00 | |||
| 20 | 384,00 | |||
| 22.11.2024 | 10:28:05,138 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 22.11.2024 | 10:28:02,853 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 22.11.2024 | 10:28:00,331 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 22.11.2024 | 10:27:54,401 | 30 | 384,30 | |
| 30 | 384,30 | |||
| 30 | 384,30 | |||
| 22.11.2024 | 10:27:51,535 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 22.11.2024 | 10:27:51,508 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 22.11.2024 | 10:27:51,480 | 15 | 384,00 | |
| 3 | 384,00 | |||
| 2 | 384,00 | |||
| 15 | 384,00 | |||
| 10 | 384,00 | |||
| 22.11.2024 | 10:27:49,380 | 56 | 385,00 | |
| 50 | 385,00 | |||
| 13 | 385,00 | |||
| 43 | 385,00 | |||
| 5 | 385,00 | |||
| 1 | 385,00 | |||
| 22.11.2024 | 10:27:43,540 | 100 | 385,10 | |
| 100 | 385,10 | |||
| 100 | 385,10 | |||
| 22.11.2024 | 10:27:39,086 | 98 | 385,10 | |
| 98 | 385,10 | |||
| 98 | 385,10 | |||
| 22.11.2024 | 10:27:32,342 | 4 | 386,00 | |
| 4 | 386,00 | |||
| 4 | 386,00 | |||
| 22.11.2024 | 10:27:25,398 | 7 | 385,50 | |
| 7 | 385,50 | |||
| 7 | 385,50 | |||
| 22.11.2024 | 10:27:24,076 | 12 | 386,00 | |
| 12 | 386,00 | |||
| 12 | 386,00 | |||
| 22.11.2024 | 10:27:04,257 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 22.11.2024 | 10:27:03,611 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 22.11.2024 | 10:26:58,784 | 23 | 385,90 | |
| 23 | 385,90 | |||
| 23 | 385,90 | |||
| 22.11.2024 | 10:26:56,852 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 22.11.2024 | 10:26:44,704 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 22.11.2024 | 10:26:42,077 | 10 | 388,70 | |
| 10 | 388,70 | |||
| 10 | 388,70 | |||
| 22.11.2024 | 10:26:13,001 | 5 | 385,70 | |
| 5 | 385,70 | |||
| 5 | 385,70 | |||
| 22.11.2024 | 10:26:12,286 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 22.11.2024 | 10:26:06,408 | 37 | 385,60 | |
| 37 | 385,60 | |||
| 37 | 385,60 | |||
| 22.11.2024 | 10:25:52,099 | 84 | 386,00 | |
| 10 | 386,00 | |||
| 79 | 386,00 | |||
| 74 | 386,00 | |||
| 5 | 386,00 | |||
| 22.11.2024 | 10:25:49,971 | 210 | 387,10 | |
| 10 | 387,10 | |||
| 200 | 387,10 | |||
| 210 | 387,10 | |||
| 22.11.2024 | 10:25:36,214 | 216 | 387,00 | |
| 1 | 387,00 | |||
| 10 | 387,00 | |||
| 216 | 387,00 | |||
| 5 | 387,00 | |||
| 100 | 387,00 | |||
| 100 | 387,00 | |||
| 22.11.2024 | 10:25:22,076 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 22.11.2024 | 10:25:18,944 | 100 | 388,10 | |
| 100 | 388,10 | |||
| 100 | 388,10 | |||
| 22.11.2024 | 10:25:08,302 | 10 | 388,30 | |
| 10 | 388,30 | |||
| 10 | 388,30 | |||
| 22.11.2024 | 10:25:08,240 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 22.11.2024 | 10:25:04,344 | 100 | 388,50 | |
| 100 | 388,50 | |||
| 100 | 388,50 | |||
| 22.11.2024 | 10:25:03,725 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 22.11.2024 | 10:25:01,268 | 15 | 390,00 | |
| 15 | 390,00 | |||
| 15 | 390,00 | |||
| 22.11.2024 | 10:24:43,426 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 22.11.2024 | 10:24:40,226 | 9 | 390,10 | |
| 9 | 390,10 | |||
| 9 | 390,10 | |||
| 22.11.2024 | 10:24:32,576 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 22.11.2024 | 10:24:30,609 | 6 | 391,80 | |
| 6 | 391,80 | |||
| 6 | 391,80 | |||
| 22.11.2024 | 10:24:21,580 | 7 | 391,80 | |
| 7 | 391,80 | |||
| 7 | 391,80 | |||
| 22.11.2024 | 10:24:18,450 | 100 | 391,80 | |
| 100 | 391,80 | |||
| 100 | 391,80 | |||
| 22.11.2024 | 10:24:10,299 | 112 | 389,70 | |
| 112 | 389,70 | |||
| 112 | 389,70 | |||
| 22.11.2024 | 10:24:02,823 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 22.11.2024 | 10:24:01,225 | 20 | 389,60 | |
| 20 | 389,60 | |||
| 20 | 389,60 | |||
| 22.11.2024 | 10:23:55,585 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 22.11.2024 | 10:23:49,560 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 22.11.2024 | 10:23:35,061 | 15 | 391,00 | |
| 15 | 391,00 | |||
| 15 | 391,00 | |||
| 22.11.2024 | 10:23:33,091 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00