Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1018
705
75.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/01/2025 | 13:03:19.204 | 3 | 75.30 | |
| 3 | 75.30 | |||
| 3 | 75.30 | |||
| 06/01/2025 | 13:03:15.025 | 100 | 75.36 | |
| 100 | 75.36 | |||
| 100 | 75.36 | |||
| 06/01/2025 | 13:02:47.998 | 14 | 75.47 | |
| 14 | 75.47 | |||
| 14 | 75.47 | |||
| 06/01/2025 | 13:02:39.018 | 290 | 75.50 | |
| 290 | 75.50 | |||
| 290 | 75.50 | |||
| 06/01/2025 | 13:02:34.404 | 400 | 75.50 | |
| 100 | 75.50 | |||
| 400 | 75.50 | |||
| 300 | 75.50 | |||
| 06/01/2025 | 13:01:12.868 | 14 | 75.45 | |
| 14 | 75.45 | |||
| 14 | 75.45 | |||
| 06/01/2025 | 13:01:05.307 | 40 | 75.39 | |
| 40 | 75.39 | |||
| 40 | 75.39 | |||
| 06/01/2025 | 13:00:55.365 | 85 | 75.41 | |
| 85 | 75.41 | |||
| 85 | 75.41 | |||
| 06/01/2025 | 12:59:47.881 | 67 | 75.45 | |
| 67 | 75.45 | |||
| 67 | 75.45 | |||
| 06/01/2025 | 12:59:35.653 | 55 | 75.38 | |
| 55 | 75.38 | |||
| 55 | 75.38 | |||
| 06/01/2025 | 12:59:31.590 | 60 | 75.44 | |
| 60 | 75.44 | |||
| 60 | 75.44 | |||
| 06/01/2025 | 12:57:54.425 | 100 | 75.38 | |
| 100 | 75.38 | |||
| 100 | 75.38 | |||
| 06/01/2025 | 12:56:47.056 | 100 | 75.38 | |
| 100 | 75.38 | |||
| 100 | 75.38 | |||
| 06/01/2025 | 12:56:38.093 | 1 | 75.37 | |
| 1 | 75.37 | |||
| 1 | 75.37 | |||
| 06/01/2025 | 12:56:14.497 | 10 | 75.34 | |
| 10 | 75.34 | |||
| 10 | 75.34 | |||
| 06/01/2025 | 12:55:48.112 | 10 | 75.40 | |
| 10 | 75.40 | |||
| 10 | 75.40 | |||
| 06/01/2025 | 12:55:35.663 | 20 | 75.33 | |
| 20 | 75.33 | |||
| 20 | 75.33 | |||
| 06/01/2025 | 12:54:45.001 | 150 | 75.34 | |
| 150 | 75.34 | |||
| 150 | 75.34 | |||
| 06/01/2025 | 12:54:24.325 | 10 | 75.34 | |
| 10 | 75.34 | |||
| 10 | 75.34 | |||
| 06/01/2025 | 12:54:18.547 | 10 | 75.36 | |
| 10 | 75.36 | |||
| 10 | 75.36 | |||
| 06/01/2025 | 12:53:49.498 | 200 | 75.35 | |
| 200 | 75.35 | |||
| 200 | 75.35 | |||
| 06/01/2025 | 12:53:40.040 | 12 | 75.36 | |
| 12 | 75.36 | |||
| 12 | 75.36 | |||
| 06/01/2025 | 12:52:46.402 | 299 | 75.32 | |
| 299 | 75.32 | |||
| 299 | 75.32 | |||
| 06/01/2025 | 12:52:05.744 | 300 | 75.26 | |
| 300 | 75.26 | |||
| 300 | 75.26 | |||
| 06/01/2025 | 12:52:01.978 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 06/01/2025 | 12:50:36.443 | 30 | 75.39 | |
| 30 | 75.39 | |||
| 30 | 75.39 | |||
| 06/01/2025 | 12:48:51.658 | 8 | 75.40 | |
| 8 | 75.40 | |||
| 8 | 75.40 | |||
| 06/01/2025 | 12:48:16.091 | 15 | 75.33 | |
| 15 | 75.33 | |||
| 15 | 75.33 | |||
| 06/01/2025 | 12:45:58.487 | 3 | 75.40 | |
| 3 | 75.40 | |||
| 3 | 75.40 | |||
| 06/01/2025 | 12:45:19.567 | 50 | 75.33 | |
| 50 | 75.33 | |||
| 50 | 75.33 | |||
| 06/01/2025 | 12:44:18.637 | 6 | 75.37 | |
| 6 | 75.37 | |||
| 6 | 75.37 | |||
| 06/01/2025 | 12:44:08.750 | 2 | 75.37 | |
| 2 | 75.37 | |||
| 2 | 75.37 | |||
| 06/01/2025 | 12:43:21.228 | 150 | 75.35 | |
| 150 | 75.35 | |||
| 150 | 75.35 | |||
| 06/01/2025 | 12:42:02.704 | 30 | 75.34 | |
| 30 | 75.34 | |||
| 30 | 75.34 | |||
| 06/01/2025 | 12:41:07.915 | 10 | 75.33 | |
| 10 | 75.33 | |||
| 10 | 75.33 | |||
| 06/01/2025 | 12:40:54.927 | 50 | 75.30 | |
| 50 | 75.30 | |||
| 50 | 75.30 | |||
| 06/01/2025 | 12:40:53.899 | 27 | 75.30 | |
| 27 | 75.30 | |||
| 27 | 75.30 | |||
| 06/01/2025 | 12:40:49.489 | 10 | 75.30 | |
| 10 | 75.30 | |||
| 10 | 75.30 | |||
| 06/01/2025 | 12:40:48.704 | 30 | 75.26 | |
| 30 | 75.26 | |||
| 30 | 75.26 | |||
| 06/01/2025 | 12:40:43.601 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 06/01/2025 | 12:39:22.369 | 2 | 75.37 | |
| 2 | 75.37 | |||
| 2 | 75.37 | |||
| 06/01/2025 | 12:39:21.962 | 1 | 75.38 | |
| 1 | 75.38 | |||
| 1 | 75.38 | |||
| 06/01/2025 | 12:39:18.383 | 30 | 75.39 | |
| 30 | 75.39 | |||
| 30 | 75.39 | |||
| 06/01/2025 | 12:38:29.209 | 320 | 75.37 | |
| 320 | 75.37 | |||
| 320 | 75.37 | |||
| 06/01/2025 | 12:37:56.052 | 400 | 75.37 | |
| 400 | 75.37 | |||
| 400 | 75.37 | |||
| 06/01/2025 | 12:37:33.938 | 30 | 75.42 | |
| 30 | 75.42 | |||
| 30 | 75.42 | |||
| 06/01/2025 | 12:37:06.666 | 25 | 75.45 | |
| 25 | 75.45 | |||
| 25 | 75.45 | |||
| 06/01/2025 | 12:36:45.373 | 19 | 75.46 | |
| 19 | 75.46 | |||
| 19 | 75.46 | |||
| 06/01/2025 | 12:36:25.678 | 265 | 75.46 | |
| 265 | 75.46 | |||
| 265 | 75.46 | |||
| 06/01/2025 | 12:35:18.344 | 11 | 75.42 | |
| 11 | 75.42 | |||
| 11 | 75.42 | |||
| 06/01/2025 | 12:35:08.946 | 3 | 75.46 | |
| 3 | 75.46 | |||
| 3 | 75.46 | |||
| 06/01/2025 | 12:34:55.561 | 10 | 75.43 | |
| 10 | 75.43 | |||
| 10 | 75.43 | |||
| 06/01/2025 | 12:34:44.070 | 15 | 75.43 | |
| 15 | 75.43 | |||
| 15 | 75.43 | |||
| 06/01/2025 | 12:34:30.944 | 20 | 75.35 | |
| 20 | 75.35 | |||
| 20 | 75.35 | |||
| 06/01/2025 | 12:34:15.242 | 51 | 75.45 | |
| 51 | 75.45 | |||
| 51 | 75.45 | |||
| 06/01/2025 | 12:32:50.602 | 1 | 75.37 | |
| 1 | 75.37 | |||
| 1 | 75.37 | |||
| 06/01/2025 | 12:32:15.115 | 50 | 75.46 | |
| 50 | 75.46 | |||
| 50 | 75.46 | |||
| 06/01/2025 | 12:31:47.150 | 200 | 75.48 | |
| 200 | 75.48 | |||
| 200 | 75.48 | |||
| 06/01/2025 | 12:31:14.003 | 150 | 75.51 | |
| 150 | 75.51 | |||
| 150 | 75.51 | |||
| 06/01/2025 | 12:30:47.071 | 40 | 75.47 | |
| 40 | 75.47 | |||
| 40 | 75.47 | |||
| 06/01/2025 | 12:28:17.195 | 5 | 75.42 | |
| 5 | 75.42 | |||
| 5 | 75.42 | |||
| 06/01/2025 | 12:28:07.941 | 13 | 75.45 | |
| 13 | 75.45 | |||
| 13 | 75.45 | |||
| 06/01/2025 | 12:27:21.944 | 200 | 75.54 | |
| 200 | 75.54 | |||
| 200 | 75.54 | |||
| 06/01/2025 | 12:26:42.870 | 22 | 75.37 | |
| 22 | 75.37 | |||
| 22 | 75.37 | |||
| 06/01/2025 | 12:26:26.283 | 30 | 75.39 | |
| 30 | 75.39 | |||
| 30 | 75.39 | |||
| 06/01/2025 | 12:26:14.783 | 200 | 75.37 | |
| 200 | 75.37 | |||
| 200 | 75.37 | |||
| 06/01/2025 | 12:25:46.439 | 10 | 75.37 | |
| 10 | 75.37 | |||
| 10 | 75.37 | |||
| 06/01/2025 | 12:25:44.356 | 6 | 75.43 | |
| 6 | 75.43 | |||
| 6 | 75.43 | |||
| 06/01/2025 | 12:25:31.339 | 7 | 75.44 | |
| 7 | 75.44 | |||
| 7 | 75.44 | |||
| 06/01/2025 | 12:23:55.033 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 06/01/2025 | 12:23:49.113 | 10 | 75.34 | |
| 10 | 75.34 | |||
| 10 | 75.34 | |||
| 06/01/2025 | 12:23:11.703 | 45 | 75.36 | |
| 45 | 75.36 | |||
| 45 | 75.36 | |||
| 06/01/2025 | 12:22:03.524 | 50 | 75.31 | |
| 50 | 75.31 | |||
| 1 | 75.31 | |||
| 49 | 75.31 | |||
| 06/01/2025 | 12:21:49.133 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 06/01/2025 | 12:20:52.471 | 299 | 75.32 | |
| 299 | 75.32 | |||
| 299 | 75.32 | |||
| 06/01/2025 | 12:20:50.408 | 3 | 75.40 | |
| 3 | 75.40 | |||
| 3 | 75.40 | |||
| 06/01/2025 | 12:19:55.003 | 50 | 75.51 | |
| 50 | 75.51 | |||
| 50 | 75.51 | |||
| 06/01/2025 | 12:19:30.538 | 5 | 75.43 | |
| 5 | 75.43 | |||
| 5 | 75.43 | |||
| 06/01/2025 | 12:19:23.499 | 250 | 75.45 | |
| 250 | 75.45 | |||
| 250 | 75.45 | |||
| 06/01/2025 | 12:18:38.446 | 145 | 75.36 | |
| 145 | 75.36 | |||
| 145 | 75.36 | |||
| 06/01/2025 | 12:18:24.985 | 78 | 75.35 | |
| 78 | 75.35 | |||
| 78 | 75.35 | |||
| 06/01/2025 | 12:18:03.549 | 15 | 75.35 | |
| 15 | 75.35 | |||
| 15 | 75.35 | |||
| 06/01/2025 | 12:16:55.895 | 200 | 75.36 | |
| 200 | 75.36 | |||
| 200 | 75.36 | |||
| 06/01/2025 | 12:16:46.673 | 26 | 75.38 | |
| 26 | 75.38 | |||
| 26 | 75.38 | |||
| 06/01/2025 | 12:16:24.533 | 227 | 75.25 | |
| 227 | 75.25 | |||
| 180 | 75.25 | |||
| 47 | 75.25 | |||
| 06/01/2025 | 12:16:16.360 | 173 | 75.26 | |
| 40 | 75.26 | |||
| 133 | 75.26 | |||
| 173 | 75.26 | |||
| 06/01/2025 | 12:15:44.393 | 1 | 75.31 | |
| 1 | 75.31 | |||
| 1 | 75.31 | |||
| 06/01/2025 | 12:15:23.716 | 45 | 75.28 | |
| 45 | 75.28 | |||
| 45 | 75.28 | |||
| 06/01/2025 | 12:15:08.689 | 13 | 75.35 | |
| 13 | 75.35 | |||
| 13 | 75.35 | |||
| 06/01/2025 | 12:15:01.659 | 100 | 75.39 | |
| 100 | 75.39 | |||
| 100 | 75.39 | |||
| 06/01/2025 | 12:14:47.455 | 166 | 75.30 | |
| 36 | 75.30 | |||
| 30 | 75.30 | |||
| 166 | 75.30 | |||
| 100 | 75.30 | |||
| 06/01/2025 | 12:13:37.230 | 40 | 75.47 | |
| 40 | 75.47 | |||
| 40 | 75.47 | |||
| 06/01/2025 | 12:12:40.662 | 20 | 75.43 | |
| 20 | 75.43 | |||
| 20 | 75.43 | |||
| 06/01/2025 | 12:12:37.817 | 150 | 75.35 | |
| 150 | 75.35 | |||
| 150 | 75.35 | |||
| 06/01/2025 | 12:12:37.723 | 15 | 75.35 | |
| 15 | 75.35 | |||
| 15 | 75.35 | |||
| 06/01/2025 | 12:12:15.846 | 100 | 75.45 | |
| 100 | 75.45 | |||
| 100 | 75.45 | |||
| 06/01/2025 | 12:12:12.077 | 51 | 75.46 | |
| 51 | 75.46 | |||
| 51 | 75.46 | |||
| 06/01/2025 | 12:12:11.615 | 312 | 75.50 | |
| 12 | 75.50 | |||
| 200 | 75.50 | |||
| 100 | 75.50 | |||
| 312 | 75.50 | |||
| 06/01/2025 | 12:12:11.524 | 200 | 75.51 | |
| 200 | 75.51 | |||
| 200 | 75.51 | |||
| 06/01/2025 | 12:12:11.142 | 30 | 75.57 | |
| 30 | 75.57 | |||
| 30 | 75.57 | |||
| 06/01/2025 | 12:12:10.520 | 133 | 75.58 | |
| 133 | 75.58 | |||
| 133 | 75.58 | |||
| 06/01/2025 | 12:12:00.460 | 100 | 75.65 | |
| 100 | 75.65 | |||
| 100 | 75.65 | |||
| 06/01/2025 | 12:11:25.204 | 20 | 75.61 | |
| 20 | 75.61 | |||
| 20 | 75.61 | |||
| 06/01/2025 | 12:10:19.071 | 200 | 75.68 | |
| 200 | 75.68 | |||
| 200 | 75.68 | |||
| 06/01/2025 | 12:10:18.983 | 300 | 75.68 | |
| 300 | 75.68 | |||
| 300 | 75.68 | |||
| 06/01/2025 | 12:10:08.139 | 130 | 75.67 | |
| 130 | 75.67 | |||
| 130 | 75.67 | |||
| 06/01/2025 | 12:09:43.234 | 4 | 75.64 | |
| 4 | 75.64 | |||
| 4 | 75.64 | |||
| 06/01/2025 | 12:09:25.890 | 73 | 75.58 | |
| 73 | 75.58 | |||
| 73 | 75.58 | |||
| 06/01/2025 | 12:08:14.142 | 93 | 75.68 | |
| 93 | 75.68 | |||
| 93 | 75.68 | |||
| 06/01/2025 | 12:08:12.903 | 30 | 75.62 | |
| 30 | 75.62 | |||
| 30 | 75.62 | |||
| 06/01/2025 | 12:07:41.820 | 132 | 75.70 | |
| 132 | 75.70 | |||
| 132 | 75.70 | |||
| 06/01/2025 | 12:07:08.842 | 1 | 75.70 | |
| 1 | 75.70 | |||
| 1 | 75.70 | |||
| 06/01/2025 | 12:06:27.842 | 6 | 75.63 | |
| 6 | 75.63 | |||
| 6 | 75.63 | |||
| 06/01/2025 | 12:05:59.101 | 99 | 75.58 | |
| 99 | 75.58 | |||
| 27 | 75.58 | |||
| 72 | 75.58 | |||
| 06/01/2025 | 12:05:39.220 | 40 | 75.60 | |
| 3 | 75.60 | |||
| 37 | 75.60 | |||
| 40 | 75.60 | |||
| 06/01/2025 | 12:04:42.837 | 132 | 75.65 | |
| 132 | 75.65 | |||
| 132 | 75.65 | |||
| 06/01/2025 | 12:03:26.174 | 30 | 75.64 | |
| 30 | 75.64 | |||
| 30 | 75.64 | |||
| 06/01/2025 | 12:03:22.032 | 100 | 75.74 | |
| 100 | 75.74 | |||
| 100 | 75.74 | |||
| 06/01/2025 | 12:02:57.359 | 10 | 75.63 | |
| 10 | 75.63 | |||
| 10 | 75.63 | |||
| 06/01/2025 | 12:02:32.005 | 1 | 75.67 | |
| 1 | 75.67 | |||
| 1 | 75.67 | |||
| 06/01/2025 | 12:02:30.829 | 26 | 75.68 | |
| 26 | 75.68 | |||
| 26 | 75.68 | |||
| 06/01/2025 | 12:02:27.329 | 30 | 75.66 | |
| 30 | 75.66 | |||
| 30 | 75.66 | |||
| 06/01/2025 | 12:01:39.979 | 39 | 75.69 | |
| 39 | 75.69 | |||
| 39 | 75.69 | |||
| 06/01/2025 | 12:01:02.789 | 45 | 75.77 | |
| 45 | 75.77 | |||
| 45 | 75.77 | |||
| 06/01/2025 | 12:00:58.365 | 10 | 75.68 | |
| 10 | 75.68 | |||
| 10 | 75.68 | |||
| 06/01/2025 | 12:00:53.470 | 83 | 75.68 | |
| 83 | 75.68 | |||
| 83 | 75.68 | |||
| 06/01/2025 | 12:00:31.805 | 51 | 75.80 | |
| 51 | 75.80 | |||
| 51 | 75.80 | |||
| 06/01/2025 | 12:00:23.701 | 20 | 75.69 | |
| 20 | 75.69 | |||
| 20 | 75.69 | |||
| 06/01/2025 | 11:59:54.889 | 40 | 75.74 | |
| 40 | 75.74 | |||
| 40 | 75.74 | |||
| 06/01/2025 | 11:59:51.331 | 12 | 75.70 | |
| 12 | 75.70 | |||
| 12 | 75.70 | |||
| 06/01/2025 | 11:59:45.849 | 1 | 75.71 | |
| 1 | 75.71 | |||
| 1 | 75.71 | |||
| 06/01/2025 | 11:59:31.684 | 40 | 75.80 | |
| 40 | 75.80 | |||
| 40 | 75.80 | |||
| 06/01/2025 | 11:59:30.384 | 47 | 75.76 | |
| 47 | 75.76 | |||
| 47 | 75.76 | |||
| 06/01/2025 | 11:59:17.808 | 87 | 75.75 | |
| 87 | 75.75 | |||
| 87 | 75.75 | |||
| 06/01/2025 | 11:59:16.529 | 200 | 75.74 | |
| 200 | 75.74 | |||
| 200 | 75.74 | |||
| 06/01/2025 | 11:59:07.900 | 400 | 75.74 | |
| 400 | 75.74 | |||
| 400 | 75.74 | |||
| 06/01/2025 | 11:59:07.749 | 400 | 75.74 | |
| 400 | 75.74 | |||
| 400 | 75.74 | |||
| 06/01/2025 | 11:59:06.064 | 50 | 75.73 | |
| 50 | 75.73 | |||
| 50 | 75.73 | |||
| 06/01/2025 | 11:58:47.965 | 3 | 75.82 | |
| 3 | 75.82 | |||
| 3 | 75.82 | |||
| 06/01/2025 | 11:58:46.132 | 62 | 75.82 | |
| 62 | 75.82 | |||
| 62 | 75.82 | |||
| 06/01/2025 | 11:58:17.190 | 200 | 75.80 | |
| 200 | 75.80 | |||
| 200 | 75.80 | |||
| 06/01/2025 | 11:57:27.408 | 1 | 75.75 | |
| 1 | 75.75 | |||
| 1 | 75.75 | |||
| 06/01/2025 | 11:57:09.010 | 50 | 75.76 | |
| 50 | 75.76 | |||
| 50 | 75.76 | |||
| 06/01/2025 | 11:56:58.561 | 100 | 75.76 | |
| 100 | 75.76 | |||
| 100 | 75.76 | |||
| 06/01/2025 | 11:56:09.738 | 13 | 75.70 | |
| 13 | 75.70 | |||
| 13 | 75.70 | |||
| 06/01/2025 | 11:54:56.101 | 75 | 75.71 | |
| 75 | 75.71 | |||
| 75 | 75.71 | |||
| 06/01/2025 | 11:54:09.138 | 180 | 75.64 | |
| 180 | 75.64 | |||
| 180 | 75.64 | |||
| 06/01/2025 | 11:53:56.398 | 200 | 75.67 | |
| 200 | 75.67 | |||
| 200 | 75.67 | |||
| 06/01/2025 | 11:53:29.595 | 100 | 75.69 | |
| 100 | 75.69 | |||
| 100 | 75.69 | |||
| 06/01/2025 | 11:53:25.585 | 27 | 75.72 | |
| 27 | 75.72 | |||
| 27 | 75.72 | |||
| 06/01/2025 | 11:53:14.414 | 80 | 75.69 | |
| 80 | 75.69 | |||
| 80 | 75.69 | |||
| 06/01/2025 | 11:53:13.762 | 10 | 75.73 | |
| 10 | 75.73 | |||
| 10 | 75.73 | |||
| 06/01/2025 | 11:52:32.395 | 45 | 75.74 | |
| 45 | 75.74 | |||
| 45 | 75.74 | |||
| 06/01/2025 | 11:52:15.056 | 395 | 75.70 | |
| 395 | 75.70 | |||
| 395 | 75.70 | |||
| 06/01/2025 | 11:51:49.249 | 70 | 75.76 | |
| 70 | 75.76 | |||
| 70 | 75.76 | |||
| 06/01/2025 | 11:51:26.340 | 232 | 75.84 | |
| 14 | 75.84 | |||
| 170 | 75.84 | |||
| 232 | 75.84 | |||
| 48 | 75.84 | |||
| 06/01/2025 | 11:50:17.206 | 400 | 75.80 | |
| 400 | 75.80 | |||
| 400 | 75.80 | |||
| 06/01/2025 | 11:50:03.682 | 35 | 75.80 | |
| 35 | 75.80 | |||
| 35 | 75.80 | |||
| 06/01/2025 | 11:49:48.803 | 260 | 75.80 | |
| 100 | 75.80 | |||
| 160 | 75.80 | |||
| 98 | 75.80 | |||
| 162 | 75.80 | |||
| 06/01/2025 | 11:49:34.376 | 132 | 75.81 | |
| 132 | 75.81 | |||
| 132 | 75.81 | |||
| 06/01/2025 | 11:49:31.986 | 50 | 75.81 | |
| 50 | 75.81 | |||
| 50 | 75.81 | |||
| 06/01/2025 | 11:49:30.369 | 1 | 75.81 | |
| 1 | 75.81 | |||
| 1 | 75.81 | |||
| 06/01/2025 | 11:48:57.846 | 100 | 75.83 | |
| 100 | 75.83 | |||
| 100 | 75.83 | |||
| 06/01/2025 | 11:48:56.338 | 14 | 75.81 | |
| 12 | 75.81 | |||
| 2 | 75.81 | |||
| 14 | 75.81 | |||
| 06/01/2025 | 11:48:06.921 | 300 | 75.85 | |
| 300 | 75.85 | |||
| 300 | 75.85 | |||
| 06/01/2025 | 11:48:06.884 | 300 | 75.85 | |
| 300 | 75.85 | |||
| 300 | 75.85 | |||
| 06/01/2025 | 11:47:58.807 | 28 | 75.90 | |
| 28 | 75.90 | |||
| 28 | 75.90 | |||
| 06/01/2025 | 11:47:55.093 | 20 | 75.94 | |
| 20 | 75.94 | |||
| 20 | 75.94 | |||
| 06/01/2025 | 11:47:01.213 | 53 | 75.91 | |
| 53 | 75.91 | |||
| 53 | 75.91 | |||
| 06/01/2025 | 11:46:42.632 | 100 | 75.91 | |
| 100 | 75.91 | |||
| 100 | 75.91 | |||
| 06/01/2025 | 11:46:13.410 | 300 | 75.88 | |
| 300 | 75.88 | |||
| 300 | 75.88 | |||
| 06/01/2025 | 11:45:50.702 | 80 | 75.90 | |
| 80 | 75.90 | |||
| 80 | 75.90 | |||
| 06/01/2025 | 11:45:42.530 | 3 | 75.83 | |
| 3 | 75.83 | |||
| 3 | 75.83 | |||
| 06/01/2025 | 11:45:35.443 | 65 | 75.93 | |
| 65 | 75.93 | |||
| 65 | 75.93 | |||
| 06/01/2025 | 11:45:16.107 | 15 | 75.91 | |
| 15 | 75.91 | |||
| 15 | 75.91 | |||
| 06/01/2025 | 11:45:07.725 | 30 | 75.91 | |
| 30 | 75.91 | |||
| 30 | 75.91 | |||
| 06/01/2025 | 11:45:01.660 | 1 | 75.91 | |
| 1 | 75.91 | |||
| 1 | 75.91 | |||
| 06/01/2025 | 11:43:54.177 | 207 | 76.00 | |
| 207 | 76.00 | |||
| 207 | 76.00 | |||
| 06/01/2025 | 11:43:50.474 | 300 | 76.00 | |
| 300 | 76.00 | |||
| 300 | 76.00 | |||
| 06/01/2025 | 11:43:50.408 | 300 | 76.00 | |
| 300 | 76.00 | |||
| 300 | 76.00 | |||
| 06/01/2025 | 11:42:47.390 | 9 | 75.94 | |
| 9 | 75.94 | |||
| 9 | 75.94 | |||
| 06/01/2025 | 11:42:31.088 | 50 | 75.94 | |
| 50 | 75.94 | |||
| 50 | 75.94 | |||
| 06/01/2025 | 11:42:12.329 | 100 | 75.93 | |
| 100 | 75.93 | |||
| 100 | 75.93 | |||
| 06/01/2025 | 11:40:21.602 | 2 | 75.89 | |
| 2 | 75.89 | |||
| 2 | 75.89 | |||
| 06/01/2025 | 11:39:19.995 | 1 | 75.89 | |
| 1 | 75.89 | |||
| 1 | 75.89 | |||
| 06/01/2025 | 11:39:04.241 | 1 | 75.93 | |
| 1 | 75.93 | |||
| 1 | 75.93 | |||
| 06/01/2025 | 11:37:46.376 | 6 | 75.70 | |
| 6 | 75.70 | |||
| 6 | 75.70 | |||
| 06/01/2025 | 11:37:37.930 | 1 | 75.71 | |
| 1 | 75.71 | |||
| 1 | 75.71 | |||
| 06/01/2025 | 11:37:30.747 | 30 | 75.71 | |
| 30 | 75.71 | |||
| 30 | 75.71 | |||
| 06/01/2025 | 11:37:29.353 | 1 | 75.65 | |
| 1 | 75.65 | |||
| 1 | 75.65 | |||
| 06/01/2025 | 11:37:27.404 | 80 | 75.71 | |
| 80 | 75.71 | |||
| 80 | 75.71 | |||
| 06/01/2025 | 11:36:49.835 | 80 | 75.67 | |
| 80 | 75.67 | |||
| 80 | 75.67 | |||
| 06/01/2025 | 11:36:36.784 | 200 | 75.67 | |
| 200 | 75.67 | |||
| 200 | 75.67 | |||
| 06/01/2025 | 11:36:34.572 | 10 | 75.67 | |
| 10 | 75.67 | |||
| 10 | 75.67 | |||
| 06/01/2025 | 11:36:19.713 | 6 | 75.68 | |
| 6 | 75.68 | |||
| 6 | 75.68 | |||
| 06/01/2025 | 11:36:01.711 | 250 | 75.69 | |
| 250 | 75.69 | |||
| 250 | 75.69 | |||
| 06/01/2025 | 11:35:52.619 | 14 | 75.67 | |
| 14 | 75.67 | |||
| 14 | 75.67 | |||
| 06/01/2025 | 11:35:13.525 | 10 | 75.69 | |
| 10 | 75.69 | |||
| 10 | 75.69 | |||
| 06/01/2025 | 11:34:28.915 | 13 | 75.63 | |
| 13 | 75.63 | |||
| 13 | 75.63 | |||
| 06/01/2025 | 11:32:39.118 | 14 | 75.59 | |
| 14 | 75.59 | |||
| 14 | 75.59 | |||
| 06/01/2025 | 11:31:43.280 | 60 | 75.67 | |
| 60 | 75.67 | |||
| 60 | 75.67 | |||
| 06/01/2025 | 11:31:37.909 | 150 | 75.66 | |
| 150 | 75.66 | |||
| 150 | 75.66 | |||
| 06/01/2025 | 11:31:13.477 | 53 | 75.61 | |
| 53 | 75.61 | |||
| 53 | 75.61 | |||
| 06/01/2025 | 11:31:07.517 | 200 | 75.63 | |
| 200 | 75.63 | |||
| 200 | 75.63 | |||
| 06/01/2025 | 11:30:41.121 | 10 | 75.70 | |
| 10 | 75.70 | |||
| 10 | 75.70 | |||
| 06/01/2025 | 11:30:36.309 | 25 | 75.66 | |
| 25 | 75.66 | |||
| 25 | 75.66 | |||
| 06/01/2025 | 11:30:03.939 | 25 | 75.59 | |
| 25 | 75.59 | |||
| 25 | 75.59 | |||
| 06/01/2025 | 11:29:36.702 | 13 | 75.73 | |
| 13 | 75.73 | |||
| 13 | 75.73 | |||
| 06/01/2025 | 11:29:28.094 | 80 | 75.75 | |
| 80 | 75.75 | |||
| 80 | 75.75 | |||
| 06/01/2025 | 11:29:28.009 | 200 | 75.78 | |
| 200 | 75.78 | |||
| 18 | 75.78 | |||
| 182 | 75.78 | |||
| 06/01/2025 | 11:29:27.869 | 400 | 75.78 | |
| 400 | 75.78 | |||
| 400 | 75.78 | |||
| 06/01/2025 | 11:29:27.687 | 400 | 75.78 | |
| 334 | 75.78 | |||
| 400 | 75.78 | |||
| 66 | 75.78 | |||
| 06/01/2025 | 11:28:09.133 | 400 | 75.78 | |
| 400 | 75.78 | |||
| 400 | 75.78 | |||
| 06/01/2025 | 11:28:01.913 | 120 | 75.78 | |
| 120 | 75.78 | |||
| 120 | 75.78 | |||
| 06/01/2025 | 11:28:01.797 | 44 | 75.78 | |
| 44 | 75.78 | |||
| 44 | 75.78 | |||
| 06/01/2025 | 11:27:27.896 | 5 | 75.77 | |
| 5 | 75.77 | |||
| 5 | 75.77 | |||
| 06/01/2025 | 11:27:24.321 | 50 | 75.77 | |
| 50 | 75.77 | |||
| 50 | 75.77 | |||
| 06/01/2025 | 11:26:57.427 | 3 | 75.82 | |
| 3 | 75.82 | |||
| 3 | 75.82 | |||
| 06/01/2025 | 11:26:50.341 | 160 | 75.80 | |
| 160 | 75.80 | |||
| 110 | 75.80 | |||
| 50 | 75.80 | |||
| 06/01/2025 | 11:26:48.957 | 2 | 75.83 | |
| 2 | 75.83 | |||
| 2 | 75.83 | |||
| 06/01/2025 | 11:26:19.598 | 20 | 75.84 | |
| 20 | 75.84 | |||
| 20 | 75.84 | |||
| 06/01/2025 | 11:26:05.176 | 2 | 75.81 | |
| 2 | 75.81 | |||
| 2 | 75.81 | |||
| 06/01/2025 | 11:25:03.155 | 30 | 75.88 | |
| 30 | 75.88 | |||
| 30 | 75.88 | |||
| 06/01/2025 | 11:24:48.530 | 20 | 75.91 | |
| 20 | 75.91 | |||
| 20 | 75.91 | |||
| 06/01/2025 | 11:24:11.314 | 50 | 75.91 | |
| 50 | 75.91 | |||
| 50 | 75.91 | |||
| 06/01/2025 | 11:23:18.444 | 26 | 75.96 | |
| 26 | 75.96 | |||
| 26 | 75.96 | |||
| 06/01/2025 | 11:23:11.852 | 26 | 75.96 | |
| 26 | 75.96 | |||
| 26 | 75.96 | |||
| 06/01/2025 | 11:23:04.984 | 26 | 75.97 | |
| 26 | 75.97 | |||
| 26 | 75.97 | |||
| 06/01/2025 | 11:23:02.310 | 21 | 75.97 | |
| 21 | 75.97 | |||
| 21 | 75.97 | |||
| 06/01/2025 | 11:22:57.494 | 26 | 75.97 | |
| 26 | 75.97 | |||
| 26 | 75.97 | |||
| 06/01/2025 | 11:22:49.632 | 26 | 75.97 | |
| 26 | 75.97 | |||
| 26 | 75.97 | |||
| 06/01/2025 | 11:22:17.084 | 50 | 75.98 | |
| 50 | 75.98 | |||
| 50 | 75.98 | |||
| 06/01/2025 | 11:21:45.222 | 100 | 75.94 | |
| 100 | 75.94 | |||
| 100 | 75.94 | |||
| 06/01/2025 | 11:21:11.385 | 400 | 75.94 | |
| 400 | 75.94 | |||
| 400 | 75.94 | |||
| 06/01/2025 | 11:21:00.827 | 6 | 75.98 | |
| 6 | 75.98 | |||
| 6 | 75.98 | |||
| 06/01/2025 | 11:19:17.862 | 13 | 75.97 | |
| 13 | 75.97 | |||
| 13 | 75.97 | |||
| 06/01/2025 | 11:19:06.505 | 20 | 75.98 | |
| 20 | 75.98 | |||
| 20 | 75.98 | |||
| 06/01/2025 | 11:18:07.948 | 30 | 75.97 | |
| 30 | 75.97 | |||
| 30 | 75.97 | |||
| 06/01/2025 | 11:17:45.162 | 12 | 75.94 | |
| 12 | 75.94 | |||
| 12 | 75.94 | |||
| 06/01/2025 | 11:16:57.861 | 10 | 75.94 | |
| 10 | 75.94 | |||
| 10 | 75.94 | |||
| 06/01/2025 | 11:16:32.443 | 55 | 75.95 | |
| 55 | 75.95 | |||
| 55 | 75.95 | |||
| 06/01/2025 | 11:16:19.400 | 134 | 76.06 | |
| 14 | 76.06 | |||
| 134 | 76.06 | |||
| 120 | 76.06 | |||
| 06/01/2025 | 11:15:25.806 | 400 | 76.05 | |
| 400 | 76.05 | |||
| 400 | 76.05 | |||
| 06/01/2025 | 11:15:23.430 | 300 | 76.06 | |
| 300 | 76.06 | |||
| 300 | 76.06 | |||
| 06/01/2025 | 11:14:56.182 | 10 | 76.07 | |
| 10 | 76.07 | |||
| 10 | 76.07 | |||
| 06/01/2025 | 11:14:37.203 | 300 | 75.99 | |
| 300 | 75.99 | |||
| 300 | 75.99 | |||
| 06/01/2025 | 11:13:57.955 | 3 | 76.02 | |
| 3 | 76.02 | |||
| 3 | 76.02 | |||
| 06/01/2025 | 11:13:57.635 | 30 | 76.06 | |
| 30 | 76.06 | |||
| 30 | 76.06 | |||
| 06/01/2025 | 11:12:36.253 | 13 | 76.04 | |
| 13 | 76.04 | |||
| 13 | 76.04 | |||
| 06/01/2025 | 11:12:35.822 | 1 | 76.04 | |
| 1 | 76.04 | |||
| 1 | 76.04 | |||
| 06/01/2025 | 11:12:32.488 | 20 | 76.02 | |
| 20 | 76.02 | |||
| 20 | 76.02 | |||
| 06/01/2025 | 11:12:27.004 | 5 | 76.06 | |
| 5 | 76.06 | |||
| 5 | 76.06 | |||
| 06/01/2025 | 11:11:58.205 | 100 | 76.06 | |
| 100 | 76.06 | |||
| 100 | 76.06 | |||
| 06/01/2025 | 11:11:58.155 | 300 | 76.06 | |
| 300 | 76.06 | |||
| 300 | 76.06 | |||
| 06/01/2025 | 11:11:36.453 | 30 | 76.01 | |
| 30 | 76.01 | |||
| 30 | 76.01 | |||
| 06/01/2025 | 11:11:26.075 | 150 | 75.97 | |
| 150 | 75.97 | |||
| 150 | 75.97 | |||
| 06/01/2025 | 11:10:19.771 | 4 | 75.96 | |
| 4 | 75.96 | |||
| 4 | 75.96 | |||
| 06/01/2025 | 11:10:15.268 | 5 | 75.97 | |
| 5 | 75.97 | |||
| 5 | 75.97 | |||
| 06/01/2025 | 11:10:08.848 | 30 | 75.96 | |
| 30 | 75.96 | |||
| 30 | 75.96 | |||
| 06/01/2025 | 11:08:58.366 | 7 | 76.05 | |
| 7 | 76.05 | |||
| 7 | 76.05 | |||
| 06/01/2025 | 11:07:58.492 | 10 | 76.05 | |
| 10 | 76.05 | |||
| 10 | 76.05 | |||
| 06/01/2025 | 11:07:40.135 | 6 | 76.00 | |
| 6 | 76.00 | |||
| 6 | 76.00 | |||
| 06/01/2025 | 11:06:31.501 | 35 | 76.00 | |
| 35 | 76.00 | |||
| 35 | 76.00 | |||
| 06/01/2025 | 11:04:33.370 | 150 | 75.96 | |
| 150 | 75.96 | |||
| 150 | 75.96 | |||
| 06/01/2025 | 11:04:17.016 | 15 | 75.92 | |
| 15 | 75.92 | |||
| 15 | 75.92 | |||
| 06/01/2025 | 11:03:21.675 | 10 | 75.97 | |
| 10 | 75.97 | |||
| 10 | 75.97 | |||
| 06/01/2025 | 11:03:03.146 | 13 | 75.98 | |
| 13 | 75.98 | |||
| 13 | 75.98 | |||
| 06/01/2025 | 11:02:35.717 | 300 | 75.92 | |
| 300 | 75.92 | |||
| 300 | 75.92 | |||
| 06/01/2025 | 11:02:25.123 | 185 | 75.99 | |
| 185 | 75.99 | |||
| 185 | 75.99 | |||
| 06/01/2025 | 11:02:09.908 | 9 | 75.99 | |
| 9 | 75.99 | |||
| 9 | 75.99 | |||
| 06/01/2025 | 11:01:39.601 | 100 | 75.95 | |
| 100 | 75.95 | |||
| 100 | 75.95 | |||
| 06/01/2025 | 11:01:32.672 | 25 | 76.00 | |
| 25 | 76.00 | |||
| 25 | 76.00 | |||
| 06/01/2025 | 11:01:06.677 | 150 | 75.98 | |
| 150 | 75.98 | |||
| 150 | 75.98 | |||
| 06/01/2025 | 11:00:52.032 | 1 | 75.98 | |
| 1 | 75.98 | |||
| 1 | 75.98 | |||
| 06/01/2025 | 10:59:52.479 | 15 | 75.94 | |
| 15 | 75.94 | |||
| 15 | 75.94 | |||
| 06/01/2025 | 10:59:34.718 | 1 | 75.95 | |
| 1 | 75.95 | |||
| 1 | 75.95 | |||
| 06/01/2025 | 10:58:53.881 | 20 | 75.95 | |
| 20 | 75.95 | |||
| 20 | 75.95 | |||
| 06/01/2025 | 10:58:29.829 | 12 | 75.96 | |
| 12 | 75.96 | |||
| 12 | 75.96 | |||
| 06/01/2025 | 10:57:57.037 | 75 | 75.95 | |
| 75 | 75.95 | |||
| 75 | 75.95 | |||
| 06/01/2025 | 10:57:46.657 | 9 | 75.90 | |
| 9 | 75.90 | |||
| 9 | 75.90 | |||
| 06/01/2025 | 10:56:46.190 | 7 | 76.00 | |
| 7 | 76.00 | |||
| 7 | 76.00 | |||
| 06/01/2025 | 10:55:21.116 | 150 | 75.91 | |
| 150 | 75.91 | |||
| 150 | 75.91 | |||
| 06/01/2025 | 10:55:19.134 | 3 | 75.92 | |
| 3 | 75.92 | |||
| 3 | 75.92 | |||
| 06/01/2025 | 10:55:18.184 | 150 | 75.92 | |
| 150 | 75.92 | |||
| 150 | 75.92 | |||
| 06/01/2025 | 10:55:05.916 | 75 | 76.00 | |
| 15 | 76.00 | |||
| 30 | 76.00 | |||
| 75 | 76.00 | |||
| 30 | 76.00 | |||
| 06/01/2025 | 10:55:03.202 | 60 | 76.08 | |
| 60 | 76.08 | |||
| 60 | 76.08 | |||
| 06/01/2025 | 10:54:03.831 | 17 | 76.07 | |
| 17 | 76.07 | |||
| 17 | 76.07 | |||
| 06/01/2025 | 10:53:40.251 | 14 | 76.08 | |
| 14 | 76.08 | |||
| 14 | 76.08 | |||
| 06/01/2025 | 10:52:29.409 | 128 | 76.06 | |
| 128 | 76.06 | |||
| 128 | 76.06 | |||
| 06/01/2025 | 10:52:13.833 | 100 | 76.04 | |
| 100 | 76.04 | |||
| 100 | 76.04 | |||
| 06/01/2025 | 10:51:15.010 | 30 | 76.04 | |
| 30 | 76.04 | |||
| 30 | 76.04 | |||
| 06/01/2025 | 10:50:22.636 | 65 | 76.04 | |
| 65 | 76.04 | |||
| 65 | 76.04 | |||
| 06/01/2025 | 10:50:19.565 | 26 | 76.11 | |
| 26 | 76.11 | |||
| 26 | 76.11 | |||
| 06/01/2025 | 10:49:02.984 | 60 | 76.02 | |
| 60 | 76.02 | |||
| 60 | 76.02 | |||
| 06/01/2025 | 10:48:36.339 | 40 | 76.09 | |
| 40 | 76.09 | |||
| 40 | 76.09 | |||
| 06/01/2025 | 10:47:26.009 | 6 | 76.01 | |
| 6 | 76.01 | |||
| 6 | 76.01 | |||
| 06/01/2025 | 10:47:25.908 | 132 | 76.01 | |
| 132 | 76.01 | |||
| 132 | 76.01 | |||
| 06/01/2025 | 10:46:52.501 | 5 | 76.04 | |
| 5 | 76.04 | |||
| 5 | 76.04 | |||
| 06/01/2025 | 10:46:41.377 | 8 | 76.06 | |
| 8 | 76.06 | |||
| 8 | 76.06 | |||
| 06/01/2025 | 10:46:29.666 | 10 | 76.09 | |
| 10 | 76.09 | |||
| 10 | 76.09 | |||
| 06/01/2025 | 10:46:09.939 | 12 | 76.08 | |
| 12 | 76.08 | |||
| 12 | 76.08 | |||
| 06/01/2025 | 10:44:30.198 | 155 | 76.02 | |
| 155 | 76.02 | |||
| 155 | 76.02 | |||
| 06/01/2025 | 10:42:51.745 | 26 | 76.03 | |
| 26 | 76.03 | |||
| 26 | 76.03 | |||
| 06/01/2025 | 10:42:22.118 | 84 | 76.12 | |
| 84 | 76.12 | |||
| 84 | 76.12 | |||
| 06/01/2025 | 10:42:20.266 | 17 | 76.06 | |
| 17 | 76.06 | |||
| 17 | 76.06 | |||
| 06/01/2025 | 10:41:58.467 | 30 | 76.00 | |
| 30 | 76.00 | |||
| 30 | 76.00 | |||
| 06/01/2025 | 10:41:49.029 | 300 | 76.00 | |
| 300 | 76.00 | |||
| 300 | 76.00 | |||
| 06/01/2025 | 10:41:38.902 | 300 | 75.99 | |
| 300 | 75.99 | |||
| 300 | 75.99 | |||
| 06/01/2025 | 10:41:36.517 | 1 | 76.05 | |
| 1 | 76.05 | |||
| 1 | 76.05 | |||
| 06/01/2025 | 10:41:35.924 | 1 | 76.05 | |
| 1 | 76.05 | |||
| 1 | 76.05 | |||
| 06/01/2025 | 10:41:33.656 | 1 | 75.96 | |
| 1 | 75.96 | |||
| 1 | 75.96 | |||
| 06/01/2025 | 10:41:17.349 | 13 | 76.05 | |
| 13 | 76.05 | |||
| 13 | 76.05 | |||
| 06/01/2025 | 10:40:57.525 | 66 | 76.00 | |
| 66 | 76.00 | |||
| 66 | 76.00 | |||
| 06/01/2025 | 10:40:41.848 | 400 | 76.05 | |
| 400 | 76.05 | |||
| 400 | 76.05 | |||
| 06/01/2025 | 10:40:13.074 | 14 | 76.06 | |
| 14 | 76.06 | |||
| 14 | 76.06 | |||
| 06/01/2025 | 10:40:01.865 | 262 | 76.12 | |
| 262 | 76.12 | |||
| 262 | 76.12 | |||
| 06/01/2025 | 10:39:45.403 | 16 | 76.14 | |
| 16 | 76.14 | |||
| 16 | 76.14 | |||
| 06/01/2025 | 10:39:43.814 | 6 | 76.15 | |
| 6 | 76.15 | |||
| 6 | 76.15 | |||
| 06/01/2025 | 10:39:19.921 | 46 | 76.15 | |
| 46 | 76.15 | |||
| 46 | 76.15 | |||
| 06/01/2025 | 10:39:09.647 | 100 | 76.20 | |
| 100 | 76.20 | |||
| 100 | 76.20 | |||
| 06/01/2025 | 10:39:09.573 | 300 | 76.20 | |
| 300 | 76.20 | |||
| 300 | 76.20 | |||
| 06/01/2025 | 10:38:41.507 | 20 | 76.15 | |
| 20 | 76.15 | |||
| 20 | 76.15 | |||
| 06/01/2025 | 10:38:24.168 | 132 | 76.14 | |
| 132 | 76.14 | |||
| 132 | 76.14 | |||
| 06/01/2025 | 10:37:25.605 | 20 | 76.20 | |
| 20 | 76.20 | |||
| 20 | 76.20 | |||
| 06/01/2025 | 10:36:41.906 | 20 | 76.18 | |
| 20 | 76.18 | |||
| 20 | 76.18 | |||
| 06/01/2025 | 10:36:30.032 | 40 | 76.21 | |
| 40 | 76.21 | |||
| 40 | 76.21 | |||
| 06/01/2025 | 10:36:05.068 | 13 | 76.19 | |
| 13 | 76.19 | |||
| 13 | 76.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 141.72 / Ask: 141.76
Turnover: 41 889 TEUR -
Tesla Inc.
Bid: 399.85 / Ask: 400.15
Turnover: 22 840 TEUR -
Rheinmetall AG
Bid: 608.40 / Ask: 608.80
Turnover: 17 592 TEUR -
MicroStrategy Inc.
Bid: 335.80 / Ask: 336.20
Turnover: 16 590 TEUR -
Allianz SE
Bid: 296.40 / Ask: 296.50
Turnover: 14 666 TEUR
Realtime Quotes
Last Update:
06/01/2025 @ 13:04:03
Last Update:
06/01/2025 @ 13:04:03