BlackRock Funding Inc.
- Information
- Last
- Buy
- Sell
157
138
817.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/05/2025 | 21:29:21.498 | 3 | 817.70 | |
3 | 817.70 | |||
3 | 817.70 | |||
05/05/2025 | 21:19:58.884 | 3 | 817.00 | |
3 | 817.00 | |||
3 | 817.00 | |||
05/05/2025 | 21:15:45.696 | 6 | 818.80 | |
6 | 818.80 | |||
6 | 818.80 | |||
05/05/2025 | 21:05:44.030 | 10 | 818.00 | |
10 | 818.00 | |||
10 | 818.00 | |||
05/05/2025 | 20:59:14.322 | 3 | 818.70 | |
3 | 818.70 | |||
3 | 818.70 | |||
05/05/2025 | 20:59:13.962 | 6 | 820.10 | |
6 | 820.10 | |||
6 | 820.10 | |||
05/05/2025 | 20:30:50.289 | 3 | 820.20 | |
3 | 820.20 | |||
3 | 820.20 | |||
05/05/2025 | 20:30:06.816 | 1 | 822.30 | |
1 | 822.30 | |||
1 | 822.30 | |||
05/05/2025 | 20:14:23.924 | 4 | 823.40 | |
4 | 823.40 | |||
4 | 823.40 | |||
05/05/2025 | 20:03:42.651 | 10 | 823.70 | |
10 | 823.70 | |||
10 | 823.70 | |||
05/05/2025 | 19:48:42.792 | 1 | 821.90 | |
1 | 821.90 | |||
1 | 821.90 | |||
05/05/2025 | 19:48:37.399 | 1 | 823.90 | |
1 | 823.90 | |||
1 | 823.90 | |||
05/05/2025 | 19:44:06.998 | 1 | 821.90 | |
1 | 821.90 | |||
1 | 821.90 | |||
05/05/2025 | 19:11:05.444 | 2 | 824.20 | |
2 | 824.20 | |||
2 | 824.20 | |||
05/05/2025 | 18:54:55.451 | 2 | 823.20 | |
2 | 823.20 | |||
2 | 823.20 | |||
05/05/2025 | 18:48:19.522 | 12 | 824.90 | |
12 | 824.90 | |||
12 | 824.90 | |||
05/05/2025 | 18:44:55.384 | 2 | 824.50 | |
2 | 824.50 | |||
2 | 824.50 | |||
05/05/2025 | 18:38:43.334 | 1 | 824.30 | |
1 | 824.30 | |||
1 | 824.30 | |||
05/05/2025 | 18:35:18.562 | 5 | 824.30 | |
5 | 824.30 | |||
5 | 824.30 | |||
05/05/2025 | 18:30:02.125 | 69 | 822.10 | |
69 | 822.10 | |||
69 | 822.10 | |||
05/05/2025 | 18:22:05.791 | 4 | 824.40 | |
4 | 824.40 | |||
4 | 824.40 | |||
05/05/2025 | 18:21:10.739 | 2 | 822.10 | |
2 | 822.10 | |||
2 | 822.10 | |||
05/05/2025 | 18:11:48.770 | 2 | 824.70 | |
2 | 824.70 | |||
2 | 824.70 | |||
05/05/2025 | 18:10:21.005 | 4 | 825.00 | |
4 | 825.00 | |||
4 | 825.00 | |||
05/05/2025 | 18:09:15.005 | 1 | 822.70 | |
1 | 822.70 | |||
1 | 822.70 | |||
05/05/2025 | 18:00:51.252 | 1 | 823.60 | |
1 | 823.60 | |||
1 | 823.60 | |||
05/05/2025 | 18:00:13.588 | 1 | 823.50 | |
1 | 823.50 | |||
1 | 823.50 | |||
05/05/2025 | 17:58:55.465 | 1 | 821.50 | |
1 | 821.50 | |||
1 | 821.50 | |||
05/05/2025 | 17:58:50.757 | 1 | 821.40 | |
1 | 821.40 | |||
1 | 821.40 | |||
05/05/2025 | 17:46:58.544 | 1 | 823.10 | |
1 | 823.10 | |||
1 | 823.10 | |||
05/05/2025 | 17:42:37.779 | 3 | 822.20 | |
3 | 822.20 | |||
3 | 822.20 | |||
05/05/2025 | 17:28:01.944 | 5 | 820.60 | |
5 | 820.60 | |||
5 | 820.60 | |||
05/05/2025 | 17:14:47.406 | 1 | 822.50 | |
1 | 822.50 | |||
1 | 822.50 | |||
05/05/2025 | 17:08:34.675 | 3 | 821.50 | |
3 | 821.50 | |||
3 | 821.50 | |||
05/05/2025 | 17:00:02.426 | 1 | 821.90 | |
1 | 821.90 | |||
1 | 821.90 | |||
05/05/2025 | 16:46:29.880 | 3 | 821.20 | |
3 | 821.20 | |||
3 | 821.20 | |||
05/05/2025 | 16:41:29.051 | 2 | 821.00 | |
2 | 821.00 | |||
2 | 821.00 | |||
05/05/2025 | 16:32:06.650 | 4 | 820.10 | |
4 | 820.10 | |||
4 | 820.10 | |||
05/05/2025 | 16:28:38.718 | 2 | 819.70 | |
2 | 819.70 | |||
2 | 819.70 | |||
05/05/2025 | 16:22:33.653 | 4 | 819.10 | |
4 | 819.10 | |||
4 | 819.10 | |||
05/05/2025 | 16:19:23.196 | 4 | 820.20 | |
4 | 820.20 | |||
4 | 820.20 | |||
05/05/2025 | 16:10:20.532 | 1 | 819.70 | |
1 | 819.70 | |||
1 | 819.70 | |||
05/05/2025 | 16:00:11.380 | 3 | 821.10 | |
1 | 821.10 | |||
3 | 821.10 | |||
2 | 821.10 | |||
05/05/2025 | 15:56:40.235 | 4 | 820.60 | |
4 | 820.60 | |||
4 | 820.60 | |||
05/05/2025 | 15:54:34.549 | 6 | 819.10 | |
6 | 819.10 | |||
6 | 819.10 | |||
05/05/2025 | 15:36:46.089 | 1 | 813.20 | |
1 | 813.20 | |||
1 | 813.20 | |||
05/05/2025 | 15:36:34.592 | 3 | 813.20 | |
3 | 813.20 | |||
3 | 813.20 | |||
05/05/2025 | 15:14:45.417 | 7 | 812.60 | |
2 | 812.60 | |||
5 | 812.60 | |||
7 | 812.60 | |||
05/05/2025 | 15:14:37.925 | 7 | 812.70 | |
7 | 812.70 | |||
7 | 812.70 | |||
05/05/2025 | 15:03:43.167 | 1 | 810.10 | |
1 | 810.10 | |||
1 | 810.10 | |||
05/05/2025 | 14:59:32.617 | 3 | 821.10 | |
3 | 821.10 | |||
2 | 821.10 | |||
1 | 821.10 | |||
05/05/2025 | 14:58:00.765 | 1 | 810.10 | |
1 | 810.10 | |||
1 | 810.10 | |||
05/05/2025 | 14:54:40.246 | 2 | 810.10 | |
2 | 810.10 | |||
2 | 810.10 | |||
05/05/2025 | 14:52:52.781 | 10 | 813.10 | |
10 | 813.10 | |||
10 | 813.10 | |||
05/05/2025 | 14:52:24.657 | 1 | 812.10 | |
1 | 812.10 | |||
1 | 812.10 | |||
05/05/2025 | 14:52:23.854 | 1 | 812.10 | |
1 | 812.10 | |||
1 | 812.10 | |||
05/05/2025 | 14:51:37.836 | 2 | 810.10 | |
2 | 810.10 | |||
2 | 810.10 | |||
05/05/2025 | 14:48:34.012 | 5 | 810.10 | |
5 | 810.10 | |||
5 | 810.10 | |||
05/05/2025 | 14:48:15.667 | 2 | 819.10 | |
2 | 819.10 | |||
2 | 819.10 | |||
05/05/2025 | 14:45:08.384 | 1 | 810.10 | |
1 | 810.10 | |||
1 | 810.10 | |||
05/05/2025 | 14:38:44.941 | 1 | 810.10 | |
1 | 810.10 | |||
1 | 810.10 | |||
05/05/2025 | 14:23:13.700 | 15 | 810.10 | |
15 | 810.10 | |||
15 | 810.10 | |||
05/05/2025 | 14:02:24.841 | 12 | 818.90 | |
12 | 818.90 | |||
12 | 818.90 | |||
05/05/2025 | 13:58:16.182 | 4 | 818.90 | |
4 | 818.90 | |||
4 | 818.90 | |||
05/05/2025 | 13:56:09.111 | 2 | 817.40 | |
2 | 817.40 | |||
2 | 817.40 | |||
05/05/2025 | 13:52:38.862 | 3 | 810.10 | |
3 | 810.10 | |||
3 | 810.10 | |||
05/05/2025 | 13:52:19.249 | 3 | 810.10 | |
3 | 810.10 | |||
3 | 810.10 | |||
05/05/2025 | 13:49:24.368 | 1 | 810.10 | |
1 | 810.10 | |||
1 | 810.10 | |||
05/05/2025 | 13:47:12.513 | 1 | 818.80 | |
1 | 818.80 | |||
1 | 818.80 | |||
05/05/2025 | 13:31:30.044 | 2 | 816.40 | |
2 | 816.40 | |||
2 | 816.40 | |||
05/05/2025 | 13:03:54.625 | 24 | 816.60 | |
24 | 816.60 | |||
24 | 816.60 | |||
05/05/2025 | 13:00:55.465 | 1 | 816.60 | |
1 | 816.60 | |||
1 | 816.60 | |||
05/05/2025 | 13:00:24.825 | 20 | 816.70 | |
20 | 816.70 | |||
20 | 816.70 | |||
05/05/2025 | 12:56:45.264 | 6 | 817.00 | |
6 | 817.00 | |||
6 | 817.00 | |||
05/05/2025 | 12:50:01.061 | 3 | 810.10 | |
3 | 810.10 | |||
3 | 810.10 | |||
05/05/2025 | 12:47:17.201 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
05/05/2025 | 12:44:25.390 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
05/05/2025 | 12:21:05.016 | 24 | 818.90 | |
24 | 818.90 | |||
24 | 818.90 | |||
05/05/2025 | 12:19:32.110 | 6 | 815.40 | |
6 | 815.40 | |||
6 | 815.40 | |||
05/05/2025 | 12:19:21.833 | 10 | 815.40 | |
10 | 815.40 | |||
10 | 815.40 | |||
05/05/2025 | 12:16:01.657 | 3 | 810.10 | |
3 | 810.10 | |||
3 | 810.10 | |||
05/05/2025 | 12:15:39.319 | 1 | 821.30 | |
1 | 821.30 | |||
1 | 821.30 | |||
05/05/2025 | 12:10:56.784 | 9 | 819.00 | |
9 | 819.00 | |||
9 | 819.00 | |||
05/05/2025 | 12:10:56.007 | 9 | 819.10 | |
9 | 819.10 | |||
9 | 819.10 | |||
05/05/2025 | 12:09:57.894 | 4 | 821.10 | |
4 | 821.10 | |||
4 | 821.10 | |||
05/05/2025 | 12:08:32.429 | 9 | 821.00 | |
3 | 821.00 | |||
9 | 821.00 | |||
6 | 821.00 | |||
05/05/2025 | 11:58:59.769 | 1 | 810.10 | |
1 | 810.10 | |||
1 | 810.10 | |||
05/05/2025 | 11:58:53.299 | 1 | 810.10 | |
1 | 810.10 | |||
1 | 810.10 | |||
05/05/2025 | 11:58:20.519 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
05/05/2025 | 11:53:54.909 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
05/05/2025 | 11:47:59.645 | 4 | 810.10 | |
4 | 810.10 | |||
4 | 810.10 | |||
05/05/2025 | 11:43:19.590 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
05/05/2025 | 11:40:54.961 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
05/05/2025 | 11:31:23.529 | 6 | 818.90 | |
6 | 818.90 | |||
6 | 818.90 | |||
05/05/2025 | 11:13:21.095 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
05/05/2025 | 11:13:10.853 | 3 | 818.90 | |
3 | 818.90 | |||
3 | 818.90 | |||
05/05/2025 | 11:09:25.459 | 3 | 810.10 | |
3 | 810.10 | |||
3 | 810.10 | |||
05/05/2025 | 11:08:51.543 | 10 | 810.10 | |
10 | 810.10 | |||
10 | 810.10 | |||
05/05/2025 | 10:49:00.913 | 13 | 818.90 | |
13 | 818.90 | |||
13 | 818.90 | |||
05/05/2025 | 10:43:31.759 | 3 | 810.10 | |
3 | 810.10 | |||
3 | 810.10 | |||
05/05/2025 | 10:43:21.106 | 12 | 810.10 | |
12 | 810.10 | |||
12 | 810.10 | |||
05/05/2025 | 10:33:36.723 | 21 | 818.90 | |
21 | 818.90 | |||
21 | 818.90 | |||
05/05/2025 | 10:33:27.142 | 24 | 818.90 | |
24 | 818.90 | |||
24 | 818.90 | |||
05/05/2025 | 10:07:55.517 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
05/05/2025 | 10:02:23.159 | 6 | 818.90 | |
6 | 818.90 | |||
6 | 818.90 | |||
05/05/2025 | 09:55:43.635 | 3 | 810.10 | |
3 | 810.10 | |||
3 | 810.10 | |||
05/05/2025 | 09:55:09.924 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
05/05/2025 | 09:45:37.971 | 1 | 810.10 | |
1 | 810.10 | |||
1 | 810.10 | |||
05/05/2025 | 09:41:58.897 | 13 | 811.00 | |
13 | 811.00 | |||
13 | 811.00 | |||
05/05/2025 | 09:41:44.729 | 13 | 811.10 | |
13 | 811.10 | |||
13 | 811.10 | |||
05/05/2025 | 09:41:06.520 | 2 | 811.10 | |
2 | 811.10 | |||
2 | 811.10 | |||
05/05/2025 | 09:38:37.505 | 1 | 811.10 | |
1 | 811.10 | |||
1 | 811.10 | |||
05/05/2025 | 09:35:13.403 | 1 | 811.10 | |
1 | 811.10 | |||
1 | 811.10 | |||
05/05/2025 | 09:33:55.885 | 2 | 811.10 | |
2 | 811.10 | |||
2 | 811.10 | |||
05/05/2025 | 09:31:15.126 | 2 | 812.50 | |
2 | 812.50 | |||
2 | 812.50 | |||
05/05/2025 | 09:28:24.307 | 5 | 812.60 | |
3 | 812.60 | |||
2 | 812.60 | |||
5 | 812.60 | |||
05/05/2025 | 09:28:10.104 | 10 | 815.00 | |
4 | 815.00 | |||
6 | 815.00 | |||
10 | 815.00 | |||
05/05/2025 | 09:28:05.557 | 10 | 815.10 | |
10 | 815.10 | |||
10 | 815.10 | |||
05/05/2025 | 09:27:54.711 | 1 | 815.10 | |
1 | 815.10 | |||
1 | 815.10 | |||
05/05/2025 | 09:19:29.081 | 18 | 818.90 | |
18 | 818.90 | |||
18 | 818.90 | |||
05/05/2025 | 09:17:52.744 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
05/05/2025 | 09:13:46.365 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
05/05/2025 | 09:04:25.014 | 8 | 816.50 | |
8 | 816.50 | |||
8 | 816.50 | |||
05/05/2025 | 09:00:13.251 | 5 | 816.60 | |
5 | 816.60 | |||
5 | 816.60 | |||
05/05/2025 | 08:44:12.374 | 4 | 818.90 | |
4 | 818.90 | |||
4 | 818.90 | |||
05/05/2025 | 08:44:05.195 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
05/05/2025 | 08:43:16.733 | 2 | 818.90 | |
2 | 818.90 | |||
2 | 818.90 | |||
05/05/2025 | 08:36:12.426 | 2 | 816.60 | |
2 | 816.60 | |||
2 | 816.60 | |||
05/05/2025 | 08:18:01.217 | 3 | 815.10 | |
3 | 815.10 | |||
3 | 815.10 | |||
05/05/2025 | 08:13:35.404 | 1 | 818.10 | |
1 | 818.10 | |||
1 | 818.10 | |||
05/05/2025 | 08:11:10.090 | 25 | 816.00 | |
25 | 816.00 | |||
25 | 816.00 | |||
05/05/2025 | 08:11:09.722 | 6 | 816.00 | |
6 | 816.00 | |||
6 | 816.00 | |||
05/05/2025 | 08:06:09.980 | 1 | 818.90 | |
1 | 818.90 | |||
1 | 818.90 | |||
05/05/2025 | 08:01:02.983 | 1 | 816.20 | |
1 | 816.20 | |||
1 | 816.20 | |||
05/05/2025 | 08:00:22.464 | 3 | 818.90 | |
3 | 818.90 | |||
3 | 818.90 | |||
05/05/2025 | 07:46:18.670 | 16 | 819.00 | |
16 | 819.00 | |||
2 | 819.00 | |||
4 | 819.00 | |||
10 | 819.00 | |||
05/05/2025 | 07:31:11.390 | 49 | 821.10 | |
2 | 821.10 | |||
10 | 821.10 | |||
1 | 821.10 | |||
1 | 821.10 | |||
24 | 821.10 | |||
30 | 821.10 | |||
11 | 821.10 | |||
19 | 821.10 | |||
05/05/2025 | 07:30:16.527 | 25 | 821.10 | |
4 | 821.10 | |||
25 | 821.10 | |||
1 | 821.10 | |||
20 | 821.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00
Last Update:
05/05/2025 @ 22:00:00