BlackRock Funding Inc.
- Information
- Last
- Buy
- Sell
90
79
859.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 12:25:55.166 | 2 | 859.90 | |
2 | 859.90 | |||
2 | 859.90 | |||
23/05/2025 | 12:25:05.580 | 10 | 854.10 | |
10 | 854.10 | |||
10 | 854.10 | |||
23/05/2025 | 12:14:47.751 | 1 | 859.90 | |
1 | 859.90 | |||
1 | 859.90 | |||
23/05/2025 | 12:00:05.914 | 5 | 857.50 | |
5 | 857.50 | |||
5 | 857.50 | |||
23/05/2025 | 11:59:28.278 | 4 | 857.60 | |
4 | 857.60 | |||
4 | 857.60 | |||
23/05/2025 | 11:59:27.722 | 1 | 857.60 | |
1 | 857.60 | |||
1 | 857.60 | |||
23/05/2025 | 11:59:18.931 | 2 | 857.60 | |
2 | 857.60 | |||
2 | 857.60 | |||
23/05/2025 | 11:59:18.855 | 5 | 857.60 | |
5 | 857.60 | |||
5 | 857.60 | |||
23/05/2025 | 11:48:15.443 | 15 | 855.80 | |
15 | 855.80 | |||
15 | 855.80 | |||
23/05/2025 | 11:48:15.390 | 18 | 855.80 | |
18 | 855.80 | |||
18 | 855.80 | |||
23/05/2025 | 11:47:59.530 | 25 | 854.00 | |
25 | 854.00 | |||
25 | 854.00 | |||
23/05/2025 | 11:47:56.730 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:55.997 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:55.292 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:54.590 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:53.885 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:53.180 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:52.477 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:47.462 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:46.743 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:46.038 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:45.334 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:44.626 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:43.945 | 1 | 854.00 | |
1 | 854.00 | |||
1 | 854.00 | |||
23/05/2025 | 11:47:43.217 | 1 | 854.00 | |
1 | 854.00 | |||
1 | 854.00 | |||
23/05/2025 | 11:47:42.512 | 1 | 854.00 | |
1 | 854.00 | |||
1 | 854.00 | |||
23/05/2025 | 11:47:41.809 | 1 | 854.00 | |
1 | 854.00 | |||
1 | 854.00 | |||
23/05/2025 | 11:47:41.103 | 1 | 854.00 | |
1 | 854.00 | |||
1 | 854.00 | |||
23/05/2025 | 11:47:30.115 | 10 | 854.00 | |
10 | 854.00 | |||
10 | 854.00 | |||
23/05/2025 | 11:47:30.055 | 20 | 854.00 | |
20 | 854.00 | |||
20 | 854.00 | |||
23/05/2025 | 11:47:29.347 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:47:28.643 | 1 | 854.10 | |
1 | 854.10 | |||
1 | 854.10 | |||
23/05/2025 | 11:37:33.699 | 3 | 858.60 | |
3 | 858.60 | |||
3 | 858.60 | |||
23/05/2025 | 11:36:23.994 | 1 | 850.10 | |
1 | 850.10 | |||
1 | 850.10 | |||
23/05/2025 | 11:32:19.814 | 5 | 850.10 | |
5 | 850.10 | |||
5 | 850.10 | |||
23/05/2025 | 11:26:42.437 | 2 | 850.10 | |
2 | 850.10 | |||
2 | 850.10 | |||
23/05/2025 | 11:19:05.966 | 1 | 855.90 | |
1 | 855.90 | |||
1 | 855.90 | |||
23/05/2025 | 11:14:54.852 | 1 | 850.10 | |
1 | 850.10 | |||
1 | 850.10 | |||
23/05/2025 | 11:08:23.704 | 1 | 856.30 | |
1 | 856.30 | |||
1 | 856.30 | |||
23/05/2025 | 11:07:25.867 | 1 | 850.10 | |
1 | 850.10 | |||
1 | 850.10 | |||
23/05/2025 | 11:03:39.525 | 2 | 850.10 | |
2 | 850.10 | |||
2 | 850.10 | |||
23/05/2025 | 11:03:14.723 | 20 | 850.10 | |
20 | 850.10 | |||
20 | 850.10 | |||
23/05/2025 | 11:02:16.863 | 1 | 850.10 | |
1 | 850.10 | |||
1 | 850.10 | |||
23/05/2025 | 10:59:15.927 | 3 | 859.30 | |
3 | 859.30 | |||
3 | 859.30 | |||
23/05/2025 | 10:54:33.411 | 2 | 859.90 | |
2 | 859.90 | |||
2 | 859.90 | |||
23/05/2025 | 10:45:42.406 | 6 | 855.00 | |
4 | 855.00 | |||
2 | 855.00 | |||
6 | 855.00 | |||
23/05/2025 | 10:41:05.559 | 9 | 855.10 | |
9 | 855.10 | |||
9 | 855.10 | |||
23/05/2025 | 10:40:12.766 | 10 | 856.10 | |
10 | 856.10 | |||
10 | 856.10 | |||
23/05/2025 | 10:33:08.287 | 2 | 859.90 | |
2 | 859.90 | |||
2 | 859.90 | |||
23/05/2025 | 10:32:53.865 | 2 | 859.90 | |
2 | 859.90 | |||
2 | 859.90 | |||
23/05/2025 | 10:19:43.389 | 2 | 859.30 | |
2 | 859.30 | |||
2 | 859.30 | |||
23/05/2025 | 10:19:10.759 | 2 | 859.30 | |
2 | 859.30 | |||
2 | 859.30 | |||
23/05/2025 | 10:18:52.041 | 2 | 859.30 | |
2 | 859.30 | |||
2 | 859.30 | |||
23/05/2025 | 10:12:14.272 | 1 | 859.90 | |
1 | 859.90 | |||
1 | 859.90 | |||
23/05/2025 | 10:10:54.581 | 23 | 859.00 | |
23 | 859.00 | |||
23 | 859.00 | |||
23/05/2025 | 10:10:47.382 | 10 | 858.90 | |
10 | 858.90 | |||
10 | 858.90 | |||
23/05/2025 | 10:07:42.182 | 7 | 859.00 | |
7 | 859.00 | |||
7 | 859.00 | |||
23/05/2025 | 10:01:57.573 | 10 | 857.70 | |
10 | 857.70 | |||
10 | 857.70 | |||
23/05/2025 | 09:58:51.745 | 6 | 859.90 | |
6 | 859.90 | |||
6 | 859.90 | |||
23/05/2025 | 09:57:07.014 | 6 | 859.30 | |
6 | 859.30 | |||
6 | 859.30 | |||
23/05/2025 | 09:55:29.420 | 1 | 859.90 | |
1 | 859.90 | |||
1 | 859.90 | |||
23/05/2025 | 09:45:16.043 | 5 | 858.90 | |
5 | 858.90 | |||
5 | 858.90 | |||
23/05/2025 | 09:40:52.695 | 2 | 858.90 | |
2 | 858.90 | |||
2 | 858.90 | |||
23/05/2025 | 09:31:29.028 | 13 | 857.80 | |
13 | 857.80 | |||
13 | 857.80 | |||
23/05/2025 | 09:31:16.646 | 2 | 857.80 | |
2 | 857.80 | |||
2 | 857.80 | |||
23/05/2025 | 09:19:57.545 | 5 | 855.80 | |
5 | 855.80 | |||
5 | 855.80 | |||
23/05/2025 | 09:15:30.510 | 7 | 854.00 | |
7 | 854.00 | |||
7 | 854.00 | |||
23/05/2025 | 09:15:07.745 | 5 | 858.00 | |
5 | 858.00 | |||
5 | 858.00 | |||
23/05/2025 | 09:09:39.784 | 1 | 858.90 | |
1 | 858.90 | |||
1 | 858.90 | |||
23/05/2025 | 09:05:23.208 | 3 | 853.50 | |
1 | 853.50 | |||
3 | 853.50 | |||
2 | 853.50 | |||
23/05/2025 | 09:04:41.524 | 1 | 858.90 | |
1 | 858.90 | |||
1 | 858.90 | |||
23/05/2025 | 08:32:45.023 | 5 | 854.50 | |
5 | 854.50 | |||
3 | 854.50 | |||
2 | 854.50 | |||
23/05/2025 | 08:32:34.206 | 24 | 854.00 | |
20 | 854.00 | |||
24 | 854.00 | |||
4 | 854.00 | |||
23/05/2025 | 08:32:34.084 | 10 | 854.00 | |
10 | 854.00 | |||
10 | 854.00 | |||
23/05/2025 | 08:03:09.701 | 6 | 858.00 | |
6 | 858.00 | |||
6 | 858.00 | |||
23/05/2025 | 08:01:05.760 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
23/05/2025 | 08:00:28.044 | 1 | 858.20 | |
1 | 858.20 | |||
1 | 858.20 | |||
23/05/2025 | 07:41:28.859 | 2 | 859.80 | |
2 | 859.80 | |||
2 | 859.80 | |||
23/05/2025 | 07:30:10.799 | 3 | 855.30 | |
1 | 855.30 | |||
3 | 855.30 | |||
2 | 855.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 12:41:42
Last Update:
23/05/2025 @ 12:41:42