Tradegate Exchange

Vanguard S&P 500 UCITS ETF

581

480

96,112

Date	Heure	Volume	Volume de transactions	Cours
20/08/2024	13:18:36,051	1		96,112
			1	96,112
			1	96,112
20/08/2024	13:14:34,989	1		96,088
			1	96,088
			1	96,088
20/08/2024	13:13:36,848	6		96,09
			6	96,09
			6	96,09
20/08/2024	13:12:37,892	3		96,134
			3	96,134
			3	96,134
20/08/2024	13:12:29,324	3		96,134
			3	96,134
			3	96,134
20/08/2024	13:10:54,754	4		96,152
			4	96,152
			4	96,152
20/08/2024	13:10:25,545	1		96,106
			1	96,106
			1	96,106
20/08/2024	13:10:15,428	5		96,158
			5	96,158
			5	96,158
20/08/2024	13:08:06,888	4		96,146
			4	96,146
			4	96,146
20/08/2024	13:07:24,049	1		96,168
			1	96,168
			1	96,168
20/08/2024	13:06:13,687	3		96,156
			3	96,156
			3	96,156
20/08/2024	13:04:39,596	10		96,17
			10	96,17
			10	96,17
20/08/2024	13:04:24,828	2		96,172
			2	96,172
			2	96,172
20/08/2024	13:03:02,436	3		96,124
			3	96,124
			3	96,124
20/08/2024	13:02:58,855	3		96,15
			3	96,15
			3	96,15
20/08/2024	13:02:33,322	2		96,14
			2	96,14
			2	96,14
20/08/2024	13:02:16,446	1		96,12
			1	96,12
			1	96,12
20/08/2024	13:01:06,229	1		96,13
			1	96,13
			1	96,13
20/08/2024	13:00:11,493	2		96,126
			2	96,126
			2	96,126
20/08/2024	12:59:02,029	1		96,108
			1	96,108
			1	96,108
20/08/2024	12:58:10,127	2		96,146
			2	96,146
			2	96,146
20/08/2024	12:57:14,246	1		96,148
			1	96,148
			1	96,148
20/08/2024	12:56:34,895	1		96,134
			1	96,134
			1	96,134
20/08/2024	12:55:38,301	100		96,122
			90	96,122
			100	96,122
			10	96,122
20/08/2024	12:55:33,898	1		96,122
			1	96,122
			1	96,122
20/08/2024	12:53:58,559	6		96,154
			6	96,154
			6	96,154
20/08/2024	12:51:44,954	3		96,164
			3	96,164
			3	96,164
20/08/2024	12:51:41,548	16		96,16
			16	96,16
			16	96,16
20/08/2024	12:51:35,838	7		96,156
			7	96,156
			7	96,156
20/08/2024	12:50:48,489	2		96,13
			2	96,13
			2	96,13
20/08/2024	12:50:03,003	4		96,142
			4	96,142
			4	96,142
20/08/2024	12:49:53,052	1		96,166
			1	96,166
			1	96,166
20/08/2024	12:49:37,549	1		96,17
			1	96,17
			1	96,17
20/08/2024	12:48:18,792	1		96,176
			1	96,176
			1	96,176
20/08/2024	12:46:40,232	1		96,158
			1	96,158
			1	96,158
20/08/2024	12:45:24,078	80		96,17
			80	96,17
			80	96,17
20/08/2024	12:44:25,696	2		96,174
			2	96,174
			2	96,174
20/08/2024	12:42:16,054	3		96,184
			3	96,184
			3	96,184
20/08/2024	12:41:21,153	3		96,176
			3	96,176
			3	96,176
20/08/2024	12:40:17,550	1		96,142
			1	96,142
			1	96,142
20/08/2024	12:38:22,832	163		96,144
			50	96,144
			113	96,144
			163	96,144
20/08/2024	12:36:32,597	1		96,156
			1	96,156
			1	96,156
20/08/2024	12:36:27,959	6		96,13
			6	96,13
			6	96,13
20/08/2024	12:35:32,333	3		96,134
			3	96,134
			3	96,134
20/08/2024	12:35:14,559	85		96,128
			85	96,128
			85	96,128
20/08/2024	12:35:11,794	2		96,154
			2	96,154
			2	96,154
20/08/2024	12:34:44,884	6		96,162
			6	96,162
			6	96,162
20/08/2024	12:33:31,651	1		96,148
			1	96,148
			1	96,148
20/08/2024	12:33:22,299	1		96,136
			1	96,136
			1	96,136
20/08/2024	12:32:50,953	1		96,136
			1	96,136
			1	96,136
20/08/2024	12:32:47,931	1		96,136
			1	96,136
			1	96,136
20/08/2024	12:28:21,551	3		96,138
			3	96,138
			3	96,138
20/08/2024	12:27:40,710	1		96,13
			1	96,13
			1	96,13
20/08/2024	12:25:48,287	20		96,146
			20	96,146
			20	96,146
20/08/2024	12:25:02,737	3		96,13
			3	96,13
			3	96,13
20/08/2024	12:24:55,165	33		96,168
			33	96,168
			33	96,168
20/08/2024	12:24:39,602	1		96,164
			1	96,164
			1	96,164
20/08/2024	12:23:52,946	5		96,154
			5	96,154
			5	96,154
20/08/2024	12:21:53,049	6		96,14
			6	96,14
			6	96,14
20/08/2024	12:21:23,103	7		96,122
			7	96,122
			7	96,122
20/08/2024	12:18:03,966	2		96,152
			2	96,152
			2	96,152
20/08/2024	12:16:53,032	2		96,164
			1	96,164
			1	96,164
			2	96,164
20/08/2024	12:14:53,123	1		96,148
			1	96,148
			1	96,148
20/08/2024	12:14:50,750	500		96,124
			500	96,124
			500	96,124
20/08/2024	12:14:45,019	3		96,146
			3	96,146
			3	96,146
20/08/2024	12:14:08,080	2		96,124
			2	96,124
			2	96,124
20/08/2024	12:13:32,750	1		96,136
			1	96,136
			1	96,136
20/08/2024	12:13:19,746	16		96,142
			16	96,142
			16	96,142
20/08/2024	12:13:07,962	1		96,124
			1	96,124
			1	96,124
20/08/2024	12:12:32,553	3		96,12
			3	96,12
			3	96,12
20/08/2024	12:12:23,754	1		96,132
			1	96,132
			1	96,132
20/08/2024	12:10:59,053	1		96,138
			1	96,138
			1	96,138
20/08/2024	12:10:25,556	1		96,162
			1	96,162
			1	96,162
20/08/2024	12:09:51,763	1		96,16
			1	96,16
			1	96,16
20/08/2024	12:09:32,693	2		96,164
			2	96,164
			2	96,164
20/08/2024	12:09:01,617	5		96,16
			5	96,16
			5	96,16
20/08/2024	12:08:32,330	3		96,136
			3	96,136
			3	96,136
20/08/2024	12:08:27,247	7		96,13
			7	96,13
			7	96,13
20/08/2024	12:08:15,962	1		96,16
			1	96,16
			1	96,16
20/08/2024	12:08:05,859	1		96,15
			1	96,15
			1	96,15
20/08/2024	12:08:03,943	2		96,15
			2	96,15
			2	96,15
20/08/2024	12:06:40,951	800		96,152
			800	96,152
			800	96,152
20/08/2024	12:05:45,229	1 600		96,152
			1 600	96,152
			1 600	96,152
20/08/2024	12:05:04,851	2		96,142
			2	96,142
			2	96,142
20/08/2024	12:04:34,052	1		96,114
			1	96,114
			1	96,114
20/08/2024	12:04:08,131	1		96,122
			1	96,122
			1	96,122
20/08/2024	12:04:07,512	63		96,11
			63	96,11
			63	96,11
20/08/2024	12:03:55,835	9		96,122
			9	96,122
			9	96,122
20/08/2024	12:02:32,108	10		96,13
			10	96,13
			10	96,13
20/08/2024	12:02:02,681	3		96,112
			3	96,112
			3	96,112
20/08/2024	12:01:45,922	3		96,112
			3	96,112
			3	96,112
20/08/2024	12:01:45,632	1		96,138
			1	96,138
			1	96,138
20/08/2024	12:00:54,229	70		96,102
			70	96,102
			70	96,102
20/08/2024	11:56:59,152	1		96,148
			1	96,148
			1	96,148
20/08/2024	11:56:46,529	6		96,146
			6	96,146
			6	96,146
20/08/2024	11:56:29,253	1		96,124
			1	96,124
			1	96,124
20/08/2024	11:53:55,752	1		96,146
			1	96,146
			1	96,146
20/08/2024	11:53:17,748	1		96,144
			1	96,144
			1	96,144
20/08/2024	11:53:16,953	4		96,146
			4	96,146
			4	96,146
20/08/2024	11:52:34,283	1		96,12
			1	96,12
			1	96,12
20/08/2024	11:52:02,340	3		96,114
			3	96,114
			3	96,114
20/08/2024	11:51:54,032	25		96,142
			25	96,142
			25	96,142
20/08/2024	11:51:35,651	1		96,136
			1	96,136
			1	96,136
20/08/2024	11:50:01,355	52		96,12
			52	96,12
			52	96,12
20/08/2024	11:48:24,805	4		96,148
			4	96,148
			4	96,148
20/08/2024	11:45:58,452	1		96,162
			1	96,162
			1	96,162
20/08/2024	11:45:53,083	1		96,132
			1	96,132
			1	96,132
20/08/2024	11:45:37,058	1		96,136
			1	96,136
			1	96,136
20/08/2024	11:45:32,331	4		96,132
			4	96,132
			4	96,132
20/08/2024	11:45:19,591	1		96,158
			1	96,158
			1	96,158
20/08/2024	11:45:03,492	2		96,154
			2	96,154
			2	96,154
20/08/2024	11:44:19,906	690		96,15
			690	96,15
			690	96,15
20/08/2024	11:44:00,896	1		96,156
			1	96,156
			1	96,156
20/08/2024	11:43:50,702	3		96,156
			3	96,156
			3	96,156
20/08/2024	11:43:47,345	10		96,156
			10	96,156
			10	96,156
20/08/2024	11:42:39,612	450		96,142
			450	96,142
			450	96,142
20/08/2024	11:42:13,069	9		96,142
			9	96,142
			9	96,142
20/08/2024	11:38:02,547	6		96,16
			6	96,16
			6	96,16
20/08/2024	11:37:50,948	11		96,186
			11	96,186
			11	96,186
20/08/2024	11:36:53,227	11		96,18
			11	96,18
			11	96,18
20/08/2024	11:36:51,948	6		96,18
			6	96,18
			6	96,18
20/08/2024	11:35:53,813	15		96,186
			15	96,186
			15	96,186
20/08/2024	11:35:41,019	32		96,15
			32	96,15
			32	96,15
20/08/2024	11:35:02,565	1		96,18
			1	96,18
			1	96,18
20/08/2024	11:34:56,645	7		96,158
			7	96,158
			7	96,158
20/08/2024	11:34:28,948	5		96,192
			5	96,192
			5	96,192
20/08/2024	11:34:02,552	3		96,17
			3	96,17
			3	96,17
20/08/2024	11:33:43,292	2		96,18
			2	96,18
			2	96,18
20/08/2024	11:32:27,699	11		96,18
			11	96,18
			11	96,18
20/08/2024	11:32:00,024	55		96,184
			55	96,184
			55	96,184
20/08/2024	11:28:28,045	1		96,172
			1	96,172
			1	96,172
20/08/2024	11:27:26,052	1		96,188
			1	96,188
			1	96,188
20/08/2024	11:27:21,852	3		96,188
			3	96,188
			3	96,188
20/08/2024	11:27:21,630	1		96,188
			1	96,188
			1	96,188
20/08/2024	11:27:02,537	3		96,164
			3	96,164
			3	96,164
20/08/2024	11:26:45,322	2		96,188
			2	96,188
			2	96,188
20/08/2024	11:25:18,987	1		96,19
			1	96,19
			1	96,19
20/08/2024	11:25:15,893	1		96,19
			1	96,19
			1	96,19
20/08/2024	11:24:16,700	1		96,184
			1	96,184
			1	96,184
20/08/2024	11:24:14,164	80		96,184
			80	96,184
			80	96,184
20/08/2024	11:24:09,888	2		96,172
			2	96,172
			2	96,172
20/08/2024	11:23:28,645	1		96,174
			1	96,174
			1	96,174
20/08/2024	11:23:22,541	1		96,18
			1	96,18
			1	96,18
20/08/2024	11:22:51,251	1		96,176
			1	96,176
			1	96,176
20/08/2024	11:22:11,866	2		96,182
			2	96,182
			2	96,182
20/08/2024	11:21:32,253	4		96,14
			4	96,14
			4	96,14
20/08/2024	11:21:08,794	20		96,174
			20	96,174
			20	96,174
20/08/2024	11:21:06,248	4		96,176
			4	96,176
			4	96,176
20/08/2024	11:20:46,051	1		96,17
			1	96,17
			1	96,17
20/08/2024	11:20:45,195	1		96,17
			1	96,17
			1	96,17
20/08/2024	11:20:21,694	2		96,156
			2	96,156
			2	96,156
20/08/2024	11:17:55,836	53		96,17
			53	96,17
			53	96,17
20/08/2024	11:15:48,149	22		96,15
			20	96,15
			2	96,15
			22	96,15
20/08/2024	11:13:25,354	25		96,144
			25	96,144
			25	96,144
20/08/2024	11:09:49,048	6		96,132
			6	96,132
			6	96,132
20/08/2024	11:09:04,253	4		96,136
			4	96,136
			4	96,136
20/08/2024	11:08:34,147	1		96,12
			1	96,12
			1	96,12
20/08/2024	11:07:30,331	15		96,138
			15	96,138
			15	96,138
20/08/2024	11:05:48,095	4		96,124
			4	96,124
			4	96,124
20/08/2024	11:03:26,511	4		96,12
			4	96,12
			4	96,12
20/08/2024	11:03:23,565	1		96,108
			1	96,108
			1	96,108
20/08/2024	11:03:09,204	2		96,102
			2	96,102
			2	96,102
20/08/2024	11:02:57,696	3		96,138
			3	96,138
			3	96,138
20/08/2024	11:02:03,639	10		96,144
			10	96,144
			10	96,144
20/08/2024	11:01:24,340	2		96,128
			2	96,128
			2	96,128
20/08/2024	10:59:15,651	3		96,122
			3	96,122
			3	96,122
20/08/2024	10:57:32,333	3		96,068
			3	96,068
			3	96,068
20/08/2024	10:57:26,351	1		96,086
			1	96,086
			1	96,086
20/08/2024	10:57:14,155	3		96,086
			3	96,086
			3	96,086
20/08/2024	10:56:45,300	2		96,068
			2	96,068
			2	96,068
20/08/2024	10:56:40,703	3		96,068
			3	96,068
			3	96,068
20/08/2024	10:55:45,027	1		96,09
			1	96,09
			1	96,09
20/08/2024	10:54:11,020	1		96,08
			1	96,08
			1	96,08
20/08/2024	10:50:46,777	1		96,052
			1	96,052
			1	96,052
20/08/2024	10:49:05,948	13		96,018
			13	96,018
			13	96,018
20/08/2024	10:48:59,964	10		96,024
			10	96,024
			10	96,024
20/08/2024	10:48:52,995	3		96,018
			3	96,018
			3	96,018
20/08/2024	10:47:05,107	3		96,004
			3	96,004
			3	96,004
20/08/2024	10:46:54,601	1		96,004
			1	96,004
			1	96,004
20/08/2024	10:45:55,996	55		95,976
			55	95,976
			55	95,976
20/08/2024	10:45:06,757	1		95,964
			1	95,964
			1	95,964
20/08/2024	10:43:47,399	35		95,984
			35	95,984
			35	95,984
20/08/2024	10:42:10,955	1		95,992
			1	95,992
			1	95,992
20/08/2024	10:41:45,992	14		95,99
			14	95,99
			14	95,99
20/08/2024	10:41:10,782	2		95,958
			2	95,958
			2	95,958
20/08/2024	10:41:06,866	2		95,978
			2	95,978
			2	95,978
20/08/2024	10:40:11,126	2		95,96
			2	95,96
			2	95,96
20/08/2024	10:40:02,169	14		96,00
			3	96,00
			14	96,00
			11	96,00
20/08/2024	10:39:48,929	2		95,99
			2	95,99
			2	95,99
20/08/2024	10:39:31,166	100		96,008
			100	96,008
			100	96,008
20/08/2024	10:38:52,396	4		96,01
			4	96,01
			4	96,01
20/08/2024	10:37:58,007	3		96,046
			3	96,046
			3	96,046
20/08/2024	10:37:51,248	2		96,02
			2	96,02
			2	96,02
20/08/2024	10:37:35,845	120		96,036
			120	96,036
			120	96,036
20/08/2024	10:37:16,944	2		96,036
			2	96,036
			2	96,036
20/08/2024	10:35:48,961	2		96,042
			2	96,042
			2	96,042
20/08/2024	10:35:16,284	64		96,022
			53	96,022
			11	96,022
			64	96,022
20/08/2024	10:34:07,338	50		96,10
			50	96,10
			50	96,10
20/08/2024	10:34:01,894	11		96,102
			11	96,102
			11	96,102
20/08/2024	10:33:33,647	4		96,11
			4	96,11
			4	96,11
20/08/2024	10:33:32,554	3		96,09
			3	96,09
			3	96,09
20/08/2024	10:33:15,448	1		96,11
			1	96,11
			1	96,11
20/08/2024	10:32:18,984	50		96,118
			50	96,118
			50	96,118
20/08/2024	10:31:33,531	2		96,126
			2	96,126
			2	96,126
20/08/2024	10:31:03,049	10		96,14
			10	96,14
			10	96,14
20/08/2024	10:29:20,853	1		96,126
			1	96,126
			1	96,126
20/08/2024	10:29:12,731	15		96,106
			15	96,106
			15	96,106
20/08/2024	10:28:56,890	11		96,122
			11	96,122
			11	96,122
20/08/2024	10:27:13,043	1		96,144
			1	96,144
			1	96,144
20/08/2024	10:26:33,682	3		96,118
			3	96,118
			3	96,118
20/08/2024	10:25:40,711	9		96,132
			9	96,132
			9	96,132
20/08/2024	10:24:32,589	3		96,11
			3	96,11
			3	96,11
20/08/2024	10:24:19,969	6		96,126
			6	96,126
			6	96,126
20/08/2024	10:24:06,148	1		96,132
			1	96,132
			1	96,132
20/08/2024	10:23:23,998	42		96,102
			42	96,102
			42	96,102
20/08/2024	10:22:22,657	1		96,12
			1	96,12
			1	96,12
20/08/2024	10:21:58,525	2		96,116
			2	96,116
			2	96,116
20/08/2024	10:21:46,255	7		96,12
			7	96,12
			7	96,12
20/08/2024	10:21:40,350	2		96,12
			2	96,12
			2	96,12
20/08/2024	10:21:32,359	1		96,13
			1	96,13
			1	96,13
20/08/2024	10:21:14,954	10		96,128
			10	96,128
			10	96,128
20/08/2024	10:21:14,389	2		96,128
			2	96,128
			2	96,128
20/08/2024	10:20:26,245	3		96,134
			3	96,134
			3	96,134
20/08/2024	10:19:27,088	10		96,146
			10	96,146
			10	96,146
20/08/2024	10:19:02,348	3		96,128
			3	96,128
			3	96,128
20/08/2024	10:18:49,650	1		96,156
			1	96,156
			1	96,156
20/08/2024	10:17:09,375	2		96,148
			2	96,148
			2	96,148
20/08/2024	10:16:26,635	59		96,16
			59	96,16
			59	96,16
20/08/2024	10:16:20,361	5		96,16
			5	96,16
			5	96,16
20/08/2024	10:14:33,247	1		96,116
			1	96,116
			1	96,116
20/08/2024	10:14:00,230	2		96,146
			2	96,146
			2	96,146
20/08/2024	10:12:11,988	5		96,14
			5	96,14
			5	96,14
20/08/2024	10:12:00,826	11		96,154
			11	96,154
			11	96,154
20/08/2024	10:11:51,642	6		96,154
			6	96,154
			6	96,154
20/08/2024	10:10:55,154	30		96,136
			30	96,136
			30	96,136
20/08/2024	10:10:50,795	1		96,152
			1	96,152
			1	96,152
20/08/2024	10:10:39,845	25		96,158
			25	96,158
			25	96,158
20/08/2024	10:10:32,902	3		96,138
			3	96,138
			3	96,138
20/08/2024	10:10:03,541	1		96,16
			1	96,16
			1	96,16
20/08/2024	10:09:38,033	2		96,16
			2	96,16
			2	96,16
20/08/2024	10:09:17,975	105		96,14
			105	96,14
			105	96,14
20/08/2024	10:08:14,960	3		96,14
			3	96,14
			3	96,14
20/08/2024	10:07:38,252	31		96,124
			31	96,124
			31	96,124
20/08/2024	10:07:07,033	1		96,14
			1	96,14
			1	96,14
20/08/2024	10:07:03,191	19		96,116
			19	96,116
			18	96,116
			1	96,116
20/08/2024	10:06:35,900	6		96,138
			6	96,138
			6	96,138
20/08/2024	10:06:31,853	3		96,138
			3	96,138
			3	96,138
20/08/2024	10:06:02,946	3		96,126
			3	96,126
			3	96,126
20/08/2024	10:05:49,551	3		96,138
			3	96,138
			3	96,138
20/08/2024	10:03:18,634	62		96,14
			62	96,14
			62	96,14
20/08/2024	10:02:52,765	206		96,14
			206	96,14
			206	96,14
20/08/2024	10:00:45,185	5		96,144
			5	96,144
			5	96,144
20/08/2024	10:00:33,997	1		96,144
			1	96,144
			1	96,144
20/08/2024	09:57:56,992	1		96,17
			1	96,17
			1	96,17
20/08/2024	09:57:55,853	229		96,164
			229	96,164
			229	96,164
20/08/2024	09:57:11,658	1		96,172
			1	96,172
			1	96,172
20/08/2024	09:56:43,035	172		96,20
			172	96,20
			172	96,20
20/08/2024	09:56:03,752	1		96,208
			1	96,208
			1	96,208
20/08/2024	09:56:02,058	50		96,18
			50	96,18
			50	96,18
20/08/2024	09:54:59,651	1		96,224
			1	96,224
			1	96,224
20/08/2024	09:53:58,239	1		96,226
			1	96,226
			1	96,226
20/08/2024	09:53:40,145	6		96,226
			6	96,226
			6	96,226
20/08/2024	09:53:22,415	5		96,212
			5	96,212
			5	96,212
20/08/2024	09:52:38,898	8		96,238
			8	96,238
			8	96,238
20/08/2024	09:51:43,895	1		96,24
			1	96,24
			1	96,24
20/08/2024	09:49:32,795	3		96,26
			3	96,26
			3	96,26
20/08/2024	09:49:28,350	2		96,28
			2	96,28
			2	96,28
20/08/2024	09:49:09,549	118		96,258
			118	96,258
			118	96,258
20/08/2024	09:47:54,801	1		96,28
			1	96,28
			1	96,28
20/08/2024	09:47:43,655	2		96,28
			2	96,28
			2	96,28
20/08/2024	09:47:06,252	104		96,288
			104	96,288
			104	96,288
20/08/2024	09:44:15,299	2		96,234
			2	96,234
			2	96,234
20/08/2024	09:41:06,657	1		96,218
			1	96,218
			1	96,218
20/08/2024	09:40:15,653	6		96,204
			6	96,204
			6	96,204
20/08/2024	09:39:21,054	1		96,24
			1	96,24
			1	96,24
20/08/2024	09:38:32,552	3		96,23
			3	96,23
			3	96,23
20/08/2024	09:38:26,241	10		96,258
			10	96,258
			10	96,258
20/08/2024	09:38:11,339	1		96,254
			1	96,254
			1	96,254
20/08/2024	09:37:28,740	6		96,272
			6	96,272
			6	96,272
20/08/2024	09:37:12,734	2		96,276
			2	96,276
			2	96,276
20/08/2024	09:37:06,854	4		96,266
			4	96,266
			4	96,266
20/08/2024	09:35:44,434	3		96,28
			3	96,28
			3	96,28
20/08/2024	09:35:43,353	1		96,284
			1	96,284
			1	96,284
20/08/2024	09:35:38,200	1		96,284
			1	96,284
			1	96,284
20/08/2024	09:35:02,467	1		96,282
			1	96,282
			1	96,282
20/08/2024	09:34:51,367	3		96,266
			3	96,266
			3	96,266
20/08/2024	09:34:33,096	3		96,272
			3	96,272
			3	96,272
20/08/2024	09:33:59,593	1		96,28
			1	96,28
			1	96,28
20/08/2024	09:33:08,353	1		96,276
			1	96,276
			1	96,276
20/08/2024	09:32:52,592	145		96,276
			145	96,276
			145	96,276
20/08/2024	09:31:13,751	2		96,256
			2	96,256
			2	96,256
20/08/2024	09:31:09,050	2		96,27
			2	96,27
			2	96,27
20/08/2024	09:30:59,858	3		96,274
			3	96,274
			3	96,274
20/08/2024	09:30:17,590	2		96,274
			2	96,274
			2	96,274
20/08/2024	09:30:05,896	1		96,258
			1	96,258
			1	96,258
20/08/2024	09:29:55,496	206		96,258
			206	96,258
			206	96,258
20/08/2024	09:29:36,044	100		96,272
			100	96,272
			100	96,272
20/08/2024	09:28:51,321	2		96,278
			2	96,278
			2	96,278
20/08/2024	09:28:33,445	5		96,258
			5	96,258
			5	96,258
20/08/2024	09:28:32,801	1		96,276
			1	96,276
			1	96,276
20/08/2024	09:28:15,192	1		96,256
			1	96,256
			1	96,256
20/08/2024	09:27:00,350	11		96,226
			11	96,226
			11	96,226
20/08/2024	09:25:39,954	1		96,242
			1	96,242
			1	96,242
20/08/2024	09:25:30,195	1		96,242
			1	96,242
			1	96,242
20/08/2024	09:23:04,199	52		96,236
			52	96,236
			52	96,236
20/08/2024	09:22:19,497	1		96,244
			1	96,244
			1	96,244
20/08/2024	09:21:57,798	20		96,238
			20	96,238
			20	96,238
20/08/2024	09:21:17,659	1		96,232
			1	96,232
			1	96,232
20/08/2024	09:20:02,351	3		96,214
			3	96,214
			3	96,214
20/08/2024	09:19:49,555	2		96,232
			2	96,232
			2	96,232
20/08/2024	09:18:19,752	2		96,228
			2	96,228
			2	96,228
20/08/2024	09:17:47,543	6		96,204
			6	96,204
			6	96,204
20/08/2024	09:17:46,451	3		96,224
			3	96,224
			3	96,224
20/08/2024	09:17:39,194	21		96,204
			21	96,204
			21	96,204
20/08/2024	09:15:57,825	6		96,178
			6	96,178
			6	96,178
20/08/2024	09:15:02,361	3		96,15
			3	96,15
			3	96,15
20/08/2024	09:14:32,125	1		96,176
			1	96,176
			1	96,176
20/08/2024	09:14:29,544	3		96,176
			3	96,176
			3	96,176
20/08/2024	09:13:59,020	1		96,178
			1	96,178
			1	96,178
20/08/2024	09:13:56,855	12		96,18
			12	96,18
			12	96,18
20/08/2024	09:13:15,134	800		96,198
			800	96,198
			800	96,198
20/08/2024	09:12:23,649	2		96,18
			2	96,18
			2	96,18
20/08/2024	09:12:20,516	4		96,176
			4	96,176
			4	96,176
20/08/2024	09:12:14,536	1		96,176
			1	96,176
			1	96,176
20/08/2024	09:12:12,231	4		96,16
			4	96,16
			4	96,16
20/08/2024	09:11:00,226	4		96,174
			4	96,174
			4	96,174
20/08/2024	09:10:32,625	3		96,154
			3	96,154
			3	96,154
20/08/2024	09:10:02,095	6		96,184
			6	96,184
			6	96,184
20/08/2024	09:09:17,827	103		96,184
			103	96,184
			103	96,184
20/08/2024	09:09:15,305	75		96,18
			75	96,18
			75	96,18
20/08/2024	09:09:03,057	1		96,18
			1	96,18
			1	96,18

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,516 / Vente: 94,524
Volume: 157 860
-0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/08/2024 @ 13:18:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)