Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1479
1156
108.438
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 14:50:29.049 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:50:23.644 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 25/11/2024 | 14:50:15.633 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:49:55.867 | 1 | 108.444 | |
| 1 | 108.444 | |||
| 1 | 108.444 | |||
| 25/11/2024 | 14:49:41.052 | 7 | 108.428 | |
| 7 | 108.428 | |||
| 7 | 108.428 | |||
| 25/11/2024 | 14:49:39.950 | 1 | 108.428 | |
| 1 | 108.428 | |||
| 1 | 108.428 | |||
| 25/11/2024 | 14:49:05.172 | 1 | 108.434 | |
| 1 | 108.434 | |||
| 1 | 108.434 | |||
| 25/11/2024 | 14:47:25.544 | 4 | 108.428 | |
| 4 | 108.428 | |||
| 4 | 108.428 | |||
| 25/11/2024 | 14:46:37.792 | 80 | 108.444 | |
| 80 | 108.444 | |||
| 80 | 108.444 | |||
| 25/11/2024 | 14:46:31.351 | 28 | 108.444 | |
| 28 | 108.444 | |||
| 28 | 108.444 | |||
| 25/11/2024 | 14:45:10.250 | 1 | 108.394 | |
| 1 | 108.394 | |||
| 1 | 108.394 | |||
| 25/11/2024 | 14:45:06.974 | 37 | 108.378 | |
| 37 | 108.378 | |||
| 37 | 108.378 | |||
| 25/11/2024 | 14:44:27.674 | 3 | 108.328 | |
| 3 | 108.328 | |||
| 3 | 108.328 | |||
| 25/11/2024 | 14:44:09.846 | 4 | 108.304 | |
| 4 | 108.304 | |||
| 4 | 108.304 | |||
| 25/11/2024 | 14:44:09.564 | 19 | 108.304 | |
| 19 | 108.304 | |||
| 19 | 108.304 | |||
| 25/11/2024 | 14:43:01.968 | 1 | 108.328 | |
| 1 | 108.328 | |||
| 1 | 108.328 | |||
| 25/11/2024 | 14:42:37.167 | 1 | 108.276 | |
| 1 | 108.276 | |||
| 1 | 108.276 | |||
| 25/11/2024 | 14:40:32.972 | 3 | 108.338 | |
| 3 | 108.338 | |||
| 3 | 108.338 | |||
| 25/11/2024 | 14:40:11.475 | 1 | 108.344 | |
| 1 | 108.344 | |||
| 1 | 108.344 | |||
| 25/11/2024 | 14:39:36.971 | 10 | 108.308 | |
| 10 | 108.308 | |||
| 10 | 108.308 | |||
| 25/11/2024 | 14:39:10.374 | 3 | 108.318 | |
| 3 | 108.318 | |||
| 3 | 108.318 | |||
| 25/11/2024 | 14:39:10.138 | 200 | 108.318 | |
| 200 | 108.318 | |||
| 200 | 108.318 | |||
| 25/11/2024 | 14:39:02.103 | 1 | 108.292 | |
| 1 | 108.292 | |||
| 1 | 108.292 | |||
| 25/11/2024 | 14:37:53.466 | 10 | 108.298 | |
| 10 | 108.298 | |||
| 10 | 108.298 | |||
| 25/11/2024 | 14:37:32.495 | 10 | 108.288 | |
| 10 | 108.288 | |||
| 10 | 108.288 | |||
| 25/11/2024 | 14:36:09.048 | 10 | 108.258 | |
| 10 | 108.258 | |||
| 10 | 108.258 | |||
| 25/11/2024 | 14:36:07.051 | 2 | 108.232 | |
| 2 | 108.232 | |||
| 2 | 108.232 | |||
| 25/11/2024 | 14:36:04.070 | 5 | 108.25 | |
| 5 | 108.25 | |||
| 5 | 108.25 | |||
| 25/11/2024 | 14:34:21.361 | 1 | 108.248 | |
| 1 | 108.248 | |||
| 1 | 108.248 | |||
| 25/11/2024 | 14:32:57.047 | 2 | 108.224 | |
| 2 | 108.224 | |||
| 2 | 108.224 | |||
| 25/11/2024 | 14:32:46.879 | 1 | 108.214 | |
| 1 | 108.214 | |||
| 1 | 108.214 | |||
| 25/11/2024 | 14:32:30.650 | 2 | 108.208 | |
| 2 | 108.208 | |||
| 2 | 108.208 | |||
| 25/11/2024 | 14:32:13.654 | 101 | 108.214 | |
| 101 | 108.214 | |||
| 101 | 108.214 | |||
| 25/11/2024 | 14:32:13.370 | 3 | 108.214 | |
| 3 | 108.214 | |||
| 3 | 108.214 | |||
| 25/11/2024 | 14:31:52.850 | 10 | 108.194 | |
| 10 | 108.194 | |||
| 10 | 108.194 | |||
| 25/11/2024 | 14:31:19.668 | 3 | 108.178 | |
| 3 | 108.178 | |||
| 3 | 108.178 | |||
| 25/11/2024 | 14:30:30.780 | 1 | 108.198 | |
| 1 | 108.198 | |||
| 1 | 108.198 | |||
| 25/11/2024 | 14:30:28.266 | 140 | 108.20 | |
| 2 | 108.20 | |||
| 140 | 108.20 | |||
| 138 | 108.20 | |||
| 25/11/2024 | 14:28:43.860 | 1 | 108.244 | |
| 1 | 108.244 | |||
| 1 | 108.244 | |||
| 25/11/2024 | 14:28:37.470 | 10 | 108.244 | |
| 10 | 108.244 | |||
| 10 | 108.244 | |||
| 25/11/2024 | 14:27:12.121 | 138 | 108.238 | |
| 138 | 108.238 | |||
| 138 | 108.238 | |||
| 25/11/2024 | 14:27:09.894 | 4 | 108.238 | |
| 4 | 108.238 | |||
| 4 | 108.238 | |||
| 25/11/2024 | 14:26:43.447 | 6 | 108.204 | |
| 6 | 108.204 | |||
| 6 | 108.204 | |||
| 25/11/2024 | 14:26:11.448 | 27 | 108.248 | |
| 27 | 108.248 | |||
| 27 | 108.248 | |||
| 25/11/2024 | 14:26:10.764 | 1 | 108.248 | |
| 1 | 108.248 | |||
| 1 | 108.248 | |||
| 25/11/2024 | 14:26:02.343 | 30 | 108.258 | |
| 30 | 108.258 | |||
| 30 | 108.258 | |||
| 25/11/2024 | 14:25:37.667 | 1 | 108.288 | |
| 1 | 108.288 | |||
| 1 | 108.288 | |||
| 25/11/2024 | 14:24:22.248 | 1 | 108.284 | |
| 1 | 108.284 | |||
| 1 | 108.284 | |||
| 25/11/2024 | 14:24:03.168 | 1 | 108.288 | |
| 1 | 108.288 | |||
| 1 | 108.288 | |||
| 25/11/2024 | 14:23:58.647 | 6 | 108.288 | |
| 6 | 108.288 | |||
| 6 | 108.288 | |||
| 25/11/2024 | 14:23:45.457 | 1 | 108.276 | |
| 1 | 108.276 | |||
| 1 | 108.276 | |||
| 25/11/2024 | 14:23:26.785 | 4 | 108.294 | |
| 4 | 108.294 | |||
| 4 | 108.294 | |||
| 25/11/2024 | 14:23:11.568 | 7 | 108.294 | |
| 7 | 108.294 | |||
| 7 | 108.294 | |||
| 25/11/2024 | 14:23:10.270 | 3 | 108.294 | |
| 3 | 108.294 | |||
| 3 | 108.294 | |||
| 25/11/2024 | 14:22:41.318 | 2 | 108.298 | |
| 2 | 108.298 | |||
| 2 | 108.298 | |||
| 25/11/2024 | 14:22:39.357 | 3 | 108.288 | |
| 3 | 108.288 | |||
| 3 | 108.288 | |||
| 25/11/2024 | 14:22:37.962 | 5 | 108.288 | |
| 5 | 108.288 | |||
| 5 | 108.288 | |||
| 25/11/2024 | 14:22:15.453 | 1 | 108.288 | |
| 1 | 108.288 | |||
| 1 | 108.288 | |||
| 25/11/2024 | 14:21:56.270 | 1 | 108.314 | |
| 1 | 108.314 | |||
| 1 | 108.314 | |||
| 25/11/2024 | 14:20:42.556 | 5 | 108.298 | |
| 5 | 108.298 | |||
| 5 | 108.298 | |||
| 25/11/2024 | 14:20:37.895 | 15 | 108.298 | |
| 15 | 108.298 | |||
| 15 | 108.298 | |||
| 25/11/2024 | 14:20:18.165 | 1 | 108.294 | |
| 1 | 108.294 | |||
| 1 | 108.294 | |||
| 25/11/2024 | 14:18:50.307 | 13 | 108.30 | |
| 13 | 108.30 | |||
| 13 | 108.30 | |||
| 25/11/2024 | 14:18:35.402 | 4 | 108.338 | |
| 4 | 108.338 | |||
| 4 | 108.338 | |||
| 25/11/2024 | 14:18:12.443 | 1 | 108.322 | |
| 1 | 108.322 | |||
| 1 | 108.322 | |||
| 25/11/2024 | 14:17:40.550 | 1 | 108.418 | |
| 1 | 108.418 | |||
| 1 | 108.418 | |||
| 25/11/2024 | 14:17:14.748 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:16:56.141 | 27 | 108.438 | |
| 27 | 108.438 | |||
| 27 | 108.438 | |||
| 25/11/2024 | 14:16:48.284 | 1 | 108.438 | |
| 1 | 108.438 | |||
| 1 | 108.438 | |||
| 25/11/2024 | 14:16:41.370 | 2 | 108.438 | |
| 2 | 108.438 | |||
| 2 | 108.438 | |||
| 25/11/2024 | 14:16:13.364 | 2 | 108.448 | |
| 2 | 108.448 | |||
| 2 | 108.448 | |||
| 25/11/2024 | 14:16:11.480 | 1 | 108.448 | |
| 1 | 108.448 | |||
| 1 | 108.448 | |||
| 25/11/2024 | 14:15:57.222 | 2 | 108.444 | |
| 2 | 108.444 | |||
| 2 | 108.444 | |||
| 25/11/2024 | 14:15:18.756 | 2 | 108.468 | |
| 2 | 108.468 | |||
| 2 | 108.468 | |||
| 25/11/2024 | 14:15:08.675 | 3 | 108.436 | |
| 3 | 108.436 | |||
| 3 | 108.436 | |||
| 25/11/2024 | 14:13:56.151 | 2 | 108.468 | |
| 2 | 108.468 | |||
| 2 | 108.468 | |||
| 25/11/2024 | 14:13:22.875 | 7 | 108.504 | |
| 7 | 108.504 | |||
| 7 | 108.504 | |||
| 25/11/2024 | 14:12:22.259 | 1 | 108.48 | |
| 1 | 108.48 | |||
| 1 | 108.48 | |||
| 25/11/2024 | 14:10:43.987 | 1 | 108.484 | |
| 1 | 108.484 | |||
| 1 | 108.484 | |||
| 25/11/2024 | 14:09:11.768 | 7 | 108.498 | |
| 7 | 108.498 | |||
| 7 | 108.498 | |||
| 25/11/2024 | 14:09:08.653 | 2 | 108.488 | |
| 2 | 108.488 | |||
| 2 | 108.488 | |||
| 25/11/2024 | 14:08:12.977 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 25/11/2024 | 14:08:11.928 | 10 | 108.446 | |
| 10 | 108.446 | |||
| 10 | 108.446 | |||
| 25/11/2024 | 14:08:07.456 | 5 | 108.488 | |
| 5 | 108.488 | |||
| 5 | 108.488 | |||
| 25/11/2024 | 14:07:46.665 | 2 | 108.472 | |
| 2 | 108.472 | |||
| 2 | 108.472 | |||
| 25/11/2024 | 14:07:44.353 | 15 | 108.504 | |
| 15 | 108.504 | |||
| 15 | 108.504 | |||
| 25/11/2024 | 14:07:29.804 | 1 | 108.476 | |
| 1 | 108.476 | |||
| 1 | 108.476 | |||
| 25/11/2024 | 14:07:20.445 | 2 | 108.514 | |
| 2 | 108.514 | |||
| 2 | 108.514 | |||
| 25/11/2024 | 14:06:43.646 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 14:06:29.370 | 1 | 108.502 | |
| 1 | 108.502 | |||
| 1 | 108.502 | |||
| 25/11/2024 | 14:06:07.768 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 25/11/2024 | 14:06:03.174 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 25/11/2024 | 14:05:54.034 | 4 | 108.524 | |
| 4 | 108.524 | |||
| 1 | 108.524 | |||
| 3 | 108.524 | |||
| 25/11/2024 | 14:05:53.969 | 5 | 108.524 | |
| 5 | 108.524 | |||
| 5 | 108.524 | |||
| 25/11/2024 | 14:05:52.583 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 25/11/2024 | 14:05:52.499 | 2 | 108.524 | |
| 2 | 108.524 | |||
| 2 | 108.524 | |||
| 25/11/2024 | 14:04:18.871 | 1 | 108.504 | |
| 1 | 108.504 | |||
| 1 | 108.504 | |||
| 25/11/2024 | 14:04:10.450 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 14:03:57.023 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 14:03:44.792 | 4 | 108.518 | |
| 4 | 108.518 | |||
| 4 | 108.518 | |||
| 25/11/2024 | 14:03:16.850 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 25/11/2024 | 14:02:55.367 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 25/11/2024 | 14:02:46.443 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 25/11/2024 | 14:02:29.960 | 3 | 108.49 | |
| 3 | 108.49 | |||
| 3 | 108.49 | |||
| 25/11/2024 | 14:02:29.885 | 238 | 108.50 | |
| 1 | 108.50 | |||
| 2 | 108.50 | |||
| 238 | 108.50 | |||
| 194 | 108.50 | |||
| 30 | 108.50 | |||
| 10 | 108.50 | |||
| 1 | 108.50 | |||
| 25/11/2024 | 14:01:47.821 | 1 400 | 108.50 | |
| 1 400 | 108.50 | |||
| 1 400 | 108.50 | |||
| 25/11/2024 | 14:01:39.774 | 2 | 108.508 | |
| 2 | 108.508 | |||
| 2 | 108.508 | |||
| 25/11/2024 | 14:01:36.050 | 19 | 108.508 | |
| 19 | 108.508 | |||
| 19 | 108.508 | |||
| 25/11/2024 | 14:01:08.062 | 3 | 108.528 | |
| 3 | 108.528 | |||
| 3 | 108.528 | |||
| 25/11/2024 | 14:00:46.972 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 14:00:32.459 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 14:00:31.851 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 13:59:25.471 | 46 | 108.558 | |
| 46 | 108.558 | |||
| 46 | 108.558 | |||
| 25/11/2024 | 13:59:20.257 | 3 | 108.548 | |
| 3 | 108.548 | |||
| 3 | 108.548 | |||
| 25/11/2024 | 13:59:17.865 | 3 | 108.554 | |
| 3 | 108.554 | |||
| 3 | 108.554 | |||
| 25/11/2024 | 13:59:03.670 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:58:42.358 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:58:36.266 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 13:58:29.147 | 2 | 108.532 | |
| 2 | 108.532 | |||
| 2 | 108.532 | |||
| 25/11/2024 | 13:58:29.064 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 13:58:25.450 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 13:58:21.670 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:58:21.209 | 2 | 108.558 | |
| 1 | 108.558 | |||
| 2 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:57:45.267 | 5 | 108.558 | |
| 5 | 108.558 | |||
| 5 | 108.558 | |||
| 25/11/2024 | 13:57:44.850 | 2 | 108.558 | |
| 2 | 108.558 | |||
| 2 | 108.558 | |||
| 25/11/2024 | 13:57:12.942 | 2 | 108.528 | |
| 2 | 108.528 | |||
| 2 | 108.528 | |||
| 25/11/2024 | 13:57:08.062 | 1 | 108.528 | |
| 1 | 108.528 | |||
| 1 | 108.528 | |||
| 25/11/2024 | 13:56:56.814 | 3 | 108.528 | |
| 3 | 108.528 | |||
| 3 | 108.528 | |||
| 25/11/2024 | 13:55:53.197 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 13:55:51.451 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 13:55:40.929 | 1 | 108.534 | |
| 1 | 108.534 | |||
| 1 | 108.534 | |||
| 25/11/2024 | 13:54:15.236 | 10 | 108.558 | |
| 10 | 108.558 | |||
| 10 | 108.558 | |||
| 25/11/2024 | 13:53:55.986 | 7 | 108.554 | |
| 7 | 108.554 | |||
| 7 | 108.554 | |||
| 25/11/2024 | 13:53:53.767 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 25/11/2024 | 13:53:17.967 | 1 | 108.552 | |
| 1 | 108.552 | |||
| 1 | 108.552 | |||
| 25/11/2024 | 13:53:12.656 | 9 | 108.554 | |
| 9 | 108.554 | |||
| 9 | 108.554 | |||
| 25/11/2024 | 13:52:58.803 | 2 | 108.564 | |
| 2 | 108.564 | |||
| 2 | 108.564 | |||
| 25/11/2024 | 13:51:37.744 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 13:50:49.851 | 4 | 108.552 | |
| 4 | 108.552 | |||
| 4 | 108.552 | |||
| 25/11/2024 | 13:50:21.165 | 1 | 108.526 | |
| 1 | 108.526 | |||
| 1 | 108.526 | |||
| 25/11/2024 | 13:50:14.270 | 3 | 108.536 | |
| 3 | 108.536 | |||
| 3 | 108.536 | |||
| 25/11/2024 | 13:50:01.552 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:49:46.815 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 13:49:20.756 | 27 | 108.55 | |
| 27 | 108.55 | |||
| 27 | 108.55 | |||
| 25/11/2024 | 13:47:10.467 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 25/11/2024 | 13:46:52.690 | 19 | 108.562 | |
| 19 | 108.562 | |||
| 19 | 108.562 | |||
| 25/11/2024 | 13:46:04.045 | 5 | 108.594 | |
| 5 | 108.594 | |||
| 5 | 108.594 | |||
| 25/11/2024 | 13:45:39.370 | 4 | 108.588 | |
| 4 | 108.588 | |||
| 4 | 108.588 | |||
| 25/11/2024 | 13:45:24.539 | 6 | 108.592 | |
| 6 | 108.592 | |||
| 6 | 108.592 | |||
| 25/11/2024 | 13:43:59.651 | 3 | 108.604 | |
| 3 | 108.604 | |||
| 3 | 108.604 | |||
| 25/11/2024 | 13:43:17.680 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:42:24.766 | 6 | 108.604 | |
| 6 | 108.604 | |||
| 6 | 108.604 | |||
| 25/11/2024 | 13:41:48.580 | 9 | 108.592 | |
| 9 | 108.592 | |||
| 9 | 108.592 | |||
| 25/11/2024 | 13:41:36.670 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 13:41:28.564 | 36 | 108.608 | |
| 36 | 108.608 | |||
| 36 | 108.608 | |||
| 25/11/2024 | 13:41:26.674 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 13:41:21.554 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 13:40:58.608 | 37 | 108.608 | |
| 37 | 108.608 | |||
| 37 | 108.608 | |||
| 25/11/2024 | 13:40:54.394 | 50 | 108.604 | |
| 50 | 108.604 | |||
| 50 | 108.604 | |||
| 25/11/2024 | 13:40:41.673 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:40:12.677 | 2 | 108.618 | |
| 2 | 108.618 | |||
| 2 | 108.618 | |||
| 25/11/2024 | 13:39:51.354 | 5 | 108.648 | |
| 5 | 108.648 | |||
| 5 | 108.648 | |||
| 25/11/2024 | 13:39:40.062 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 13:39:23.481 | 1 | 108.652 | |
| 1 | 108.652 | |||
| 1 | 108.652 | |||
| 25/11/2024 | 13:38:39.473 | 15 | 108.654 | |
| 15 | 108.654 | |||
| 15 | 108.654 | |||
| 25/11/2024 | 13:37:44.274 | 4 | 108.586 | |
| 4 | 108.586 | |||
| 4 | 108.586 | |||
| 25/11/2024 | 13:36:58.563 | 1 | 108.614 | |
| 1 | 108.614 | |||
| 1 | 108.614 | |||
| 25/11/2024 | 13:33:32.758 | 1 | 108.614 | |
| 1 | 108.614 | |||
| 1 | 108.614 | |||
| 25/11/2024 | 13:31:30.172 | 4 | 108.624 | |
| 4 | 108.624 | |||
| 4 | 108.624 | |||
| 25/11/2024 | 13:30:42.668 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:29:23.573 | 3 | 108.634 | |
| 3 | 108.634 | |||
| 3 | 108.634 | |||
| 25/11/2024 | 13:29:06.972 | 5 | 108.628 | |
| 5 | 108.628 | |||
| 5 | 108.628 | |||
| 25/11/2024 | 13:28:48.843 | 1 | 108.624 | |
| 1 | 108.624 | |||
| 1 | 108.624 | |||
| 25/11/2024 | 13:28:27.170 | 3 | 108.634 | |
| 3 | 108.634 | |||
| 3 | 108.634 | |||
| 25/11/2024 | 13:28:23.610 | 26 | 108.606 | |
| 26 | 108.606 | |||
| 19 | 108.606 | |||
| 7 | 108.606 | |||
| 25/11/2024 | 13:28:23.194 | 2 | 108.634 | |
| 2 | 108.634 | |||
| 2 | 108.634 | |||
| 25/11/2024 | 13:28:15.088 | 35 | 108.634 | |
| 35 | 108.634 | |||
| 35 | 108.634 | |||
| 25/11/2024 | 13:27:18.093 | 73 | 108.618 | |
| 73 | 108.618 | |||
| 73 | 108.618 | |||
| 25/11/2024 | 13:25:17.687 | 2 | 108.658 | |
| 2 | 108.658 | |||
| 2 | 108.658 | |||
| 25/11/2024 | 13:25:14.775 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 13:23:52.816 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 25/11/2024 | 13:22:31.363 | 1 | 108.666 | |
| 1 | 108.666 | |||
| 1 | 108.666 | |||
| 25/11/2024 | 13:22:12.178 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 13:22:04.916 | 30 | 108.688 | |
| 30 | 108.688 | |||
| 30 | 108.688 | |||
| 25/11/2024 | 13:21:17.930 | 4 | 108.694 | |
| 4 | 108.694 | |||
| 4 | 108.694 | |||
| 25/11/2024 | 13:20:53.403 | 3 | 108.704 | |
| 3 | 108.704 | |||
| 3 | 108.704 | |||
| 25/11/2024 | 13:20:11.448 | 2 | 108.694 | |
| 2 | 108.694 | |||
| 2 | 108.694 | |||
| 25/11/2024 | 13:19:53.664 | 1 | 108.698 | |
| 1 | 108.698 | |||
| 1 | 108.698 | |||
| 25/11/2024 | 13:18:49.953 | 1 | 108.656 | |
| 1 | 108.656 | |||
| 1 | 108.656 | |||
| 25/11/2024 | 13:18:30.521 | 1 | 108.652 | |
| 1 | 108.652 | |||
| 1 | 108.652 | |||
| 25/11/2024 | 13:18:13.264 | 1 | 108.642 | |
| 1 | 108.642 | |||
| 1 | 108.642 | |||
| 25/11/2024 | 13:16:44.668 | 5 | 108.662 | |
| 5 | 108.662 | |||
| 5 | 108.662 | |||
| 25/11/2024 | 13:16:41.833 | 165 | 108.658 | |
| 165 | 108.658 | |||
| 165 | 108.658 | |||
| 25/11/2024 | 13:16:32.169 | 1 | 108.616 | |
| 1 | 108.616 | |||
| 1 | 108.616 | |||
| 25/11/2024 | 13:15:40.034 | 30 | 108.638 | |
| 30 | 108.638 | |||
| 30 | 108.638 | |||
| 25/11/2024 | 13:15:15.268 | 47 | 108.614 | |
| 47 | 108.614 | |||
| 47 | 108.614 | |||
| 25/11/2024 | 13:14:54.563 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:14:38.967 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:14:34.154 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:13:45.762 | 3 | 108.628 | |
| 3 | 108.628 | |||
| 3 | 108.628 | |||
| 25/11/2024 | 13:13:37.845 | 61 | 108.618 | |
| 61 | 108.618 | |||
| 61 | 108.618 | |||
| 25/11/2024 | 13:13:21.971 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:13:11.935 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:13:10.889 | 1 | 108.576 | |
| 1 | 108.576 | |||
| 1 | 108.576 | |||
| 25/11/2024 | 13:13:09.969 | 20 | 108.576 | |
| 20 | 108.576 | |||
| 20 | 108.576 | |||
| 25/11/2024 | 13:13:09.238 | 2 | 108.576 | |
| 2 | 108.576 | |||
| 2 | 108.576 | |||
| 25/11/2024 | 13:12:59.568 | 1 | 108.572 | |
| 1 | 108.572 | |||
| 1 | 108.572 | |||
| 25/11/2024 | 13:12:50.749 | 1 | 108.566 | |
| 1 | 108.566 | |||
| 1 | 108.566 | |||
| 25/11/2024 | 13:12:27.256 | 2 | 108.51 | |
| 2 | 108.51 | |||
| 2 | 108.51 | |||
| 25/11/2024 | 13:12:12.672 | 2 | 108.596 | |
| 2 | 108.596 | |||
| 2 | 108.596 | |||
| 25/11/2024 | 13:12:05.973 | 8 | 108.592 | |
| 8 | 108.592 | |||
| 8 | 108.592 | |||
| 25/11/2024 | 13:12:01.172 | 3 | 108.518 | |
| 3 | 108.518 | |||
| 3 | 108.518 | |||
| 25/11/2024 | 13:12:01.016 | 2 | 108.5711 | |
| 2 | 108.5711 | |||
| 2 | 108.5711 | |||
| 25/11/2024 | 13:11:33.989 | 5 | 108.53 | |
| 3 | 108.53 | |||
| 3 | 108.53 | |||
| 2 | 108.53 | |||
| 2 | 108.53 | |||
| 25/11/2024 | 13:10:50.171 | 2 | 108.602 | |
| 2 | 108.602 | |||
| 2 | 108.602 | |||
| 25/11/2024 | 13:10:48.299 | 4 | 108.604 | |
| 4 | 108.604 | |||
| 4 | 108.604 | |||
| 25/11/2024 | 13:09:52.767 | 12 | 108.566 | |
| 12 | 108.566 | |||
| 12 | 108.566 | |||
| 25/11/2024 | 13:09:31.869 | 1 | 108.608 | |
| 1 | 108.608 | |||
| 1 | 108.608 | |||
| 25/11/2024 | 13:09:17.701 | 7 | 108.604 | |
| 7 | 108.604 | |||
| 7 | 108.604 | |||
| 25/11/2024 | 13:09:12.961 | 3 | 108.614 | |
| 3 | 108.614 | |||
| 3 | 108.614 | |||
| 25/11/2024 | 13:08:54.145 | 12 | 108.604 | |
| 12 | 108.604 | |||
| 12 | 108.604 | |||
| 25/11/2024 | 13:08:39.653 | 1 | 108.586 | |
| 1 | 108.586 | |||
| 1 | 108.586 | |||
| 25/11/2024 | 13:08:13.363 | 5 | 108.604 | |
| 5 | 108.604 | |||
| 5 | 108.604 | |||
| 25/11/2024 | 13:08:11.396 | 225 | 108.582 | |
| 225 | 108.582 | |||
| 225 | 108.582 | |||
| 25/11/2024 | 13:08:11.083 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 13:08:09.880 | 7 | 108.582 | |
| 7 | 108.582 | |||
| 7 | 108.582 | |||
| 25/11/2024 | 13:07:38.390 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 13:06:51.963 | 2 | 108.638 | |
| 2 | 108.638 | |||
| 2 | 108.638 | |||
| 25/11/2024 | 13:06:41.654 | 1 | 108.638 | |
| 1 | 108.638 | |||
| 1 | 108.638 | |||
| 25/11/2024 | 13:06:37.769 | 1 | 108.638 | |
| 1 | 108.638 | |||
| 1 | 108.638 | |||
| 25/11/2024 | 13:05:02.556 | 1 | 108.654 | |
| 1 | 108.654 | |||
| 1 | 108.654 | |||
| 25/11/2024 | 13:04:47.354 | 2 | 108.654 | |
| 2 | 108.654 | |||
| 2 | 108.654 | |||
| 25/11/2024 | 13:04:26.793 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 13:04:21.981 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 13:04:12.734 | 36 | 108.636 | |
| 36 | 108.636 | |||
| 36 | 108.636 | |||
| 25/11/2024 | 13:03:50.460 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 13:03:48.464 | 2 | 108.658 | |
| 2 | 108.658 | |||
| 2 | 108.658 | |||
| 25/11/2024 | 13:01:44.510 | 3 | 108.65 | |
| 3 | 108.65 | |||
| 3 | 108.65 | |||
| 25/11/2024 | 13:00:44.161 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 13:00:41.134 | 10 | 108.66 | |
| 10 | 108.66 | |||
| 10 | 108.66 | |||
| 25/11/2024 | 13:00:40.232 | 23 | 108.664 | |
| 23 | 108.664 | |||
| 23 | 108.664 | |||
| 25/11/2024 | 13:00:35.382 | 2 | 108.668 | |
| 2 | 108.668 | |||
| 2 | 108.668 | |||
| 25/11/2024 | 13:00:29.817 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 13:00:25.677 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 13:00:25.609 | 2 | 108.678 | |
| 2 | 108.678 | |||
| 2 | 108.678 | |||
| 25/11/2024 | 13:00:14.489 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 13:00:13.865 | 2 | 108.678 | |
| 2 | 108.678 | |||
| 2 | 108.678 | |||
| 25/11/2024 | 13:00:12.061 | 2 | 108.678 | |
| 2 | 108.678 | |||
| 2 | 108.678 | |||
| 25/11/2024 | 13:00:11.079 | 5 | 108.678 | |
| 5 | 108.678 | |||
| 5 | 108.678 | |||
| 25/11/2024 | 12:59:57.974 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 25/11/2024 | 12:59:52.267 | 2 | 108.668 | |
| 2 | 108.668 | |||
| 2 | 108.668 | |||
| 25/11/2024 | 12:59:43.161 | 2 | 108.668 | |
| 2 | 108.668 | |||
| 2 | 108.668 | |||
| 25/11/2024 | 12:59:35.852 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 25/11/2024 | 12:59:28.385 | 10 | 108.674 | |
| 10 | 108.674 | |||
| 10 | 108.674 | |||
| 25/11/2024 | 12:59:25.276 | 6 | 108.674 | |
| 6 | 108.674 | |||
| 6 | 108.674 | |||
| 25/11/2024 | 12:59:21.377 | 1 | 108.674 | |
| 1 | 108.674 | |||
| 1 | 108.674 | |||
| 25/11/2024 | 12:58:34.190 | 2 | 108.688 | |
| 2 | 108.688 | |||
| 2 | 108.688 | |||
| 25/11/2024 | 12:58:24.344 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 25/11/2024 | 12:58:23.948 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 25/11/2024 | 12:58:21.475 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 12:58:21.380 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 12:58:08.194 | 19 | 108.678 | |
| 19 | 108.678 | |||
| 19 | 108.678 | |||
| 25/11/2024 | 12:58:07.973 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 12:57:45.938 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 12:57:36.775 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 12:57:32.367 | 2 | 108.688 | |
| 2 | 108.688 | |||
| 2 | 108.688 | |||
| 25/11/2024 | 12:57:31.965 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 12:57:29.048 | 4 | 108.688 | |
| 4 | 108.688 | |||
| 4 | 108.688 | |||
| 25/11/2024 | 12:57:25.853 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 12:57:24.966 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 12:56:49.259 | 10 | 108.698 | |
| 10 | 108.698 | |||
| 10 | 108.698 | |||
| 25/11/2024 | 12:56:45.755 | 3 | 108.698 | |
| 3 | 108.698 | |||
| 3 | 108.698 | |||
| 25/11/2024 | 12:56:45.245 | 10 | 108.698 | |
| 10 | 108.698 | |||
| 10 | 108.698 | |||
| 25/11/2024 | 12:56:43.744 | 1 | 108.698 | |
| 1 | 108.698 | |||
| 1 | 108.698 | |||
| 25/11/2024 | 12:56:37.268 | 1 | 108.704 | |
| 1 | 108.704 | |||
| 1 | 108.704 | |||
| 25/11/2024 | 12:56:36.864 | 1 | 108.704 | |
| 1 | 108.704 | |||
| 1 | 108.704 | |||
| 25/11/2024 | 12:55:54.861 | 5 | 108.688 | |
| 5 | 108.688 | |||
| 5 | 108.688 | |||
| 25/11/2024 | 12:55:34.728 | 5 | 108.698 | |
| 5 | 108.698 | |||
| 5 | 108.698 | |||
| 25/11/2024 | 12:55:29.494 | 3 | 108.698 | |
| 3 | 108.698 | |||
| 3 | 108.698 | |||
| 25/11/2024 | 12:55:23.147 | 2 | 108.698 | |
| 2 | 108.698 | |||
| 2 | 108.698 | |||
| 25/11/2024 | 12:55:13.356 | 19 | 108.688 | |
| 19 | 108.688 | |||
| 19 | 108.688 | |||
| 25/11/2024 | 12:55:04.069 | 2 | 108.698 | |
| 2 | 108.698 | |||
| 2 | 108.698 | |||
| 25/11/2024 | 12:54:56.555 | 3 | 108.694 | |
| 3 | 108.694 | |||
| 3 | 108.694 | |||
| 25/11/2024 | 12:54:48.948 | 4 | 108.694 | |
| 4 | 108.694 | |||
| 4 | 108.694 | |||
| 25/11/2024 | 12:54:24.252 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 12:54:05.038 | 14 | 108.704 | |
| 14 | 108.704 | |||
| 14 | 108.704 | |||
| 25/11/2024 | 12:54:01.789 | 26 | 108.704 | |
| 26 | 108.704 | |||
| 26 | 108.704 | |||
| 25/11/2024 | 12:53:57.579 | 2 | 108.694 | |
| 2 | 108.694 | |||
| 2 | 108.694 | |||
| 25/11/2024 | 12:53:57.366 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 12:53:55.962 | 3 | 108.694 | |
| 3 | 108.694 | |||
| 3 | 108.694 | |||
| 25/11/2024 | 12:53:50.484 | 2 | 108.694 | |
| 2 | 108.694 | |||
| 2 | 108.694 | |||
| 25/11/2024 | 12:53:46.962 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 12:53:41.425 | 1 | 108.684 | |
| 1 | 108.684 | |||
| 1 | 108.684 | |||
| 25/11/2024 | 12:53:40.168 | 33 | 108.662 | |
| 33 | 108.662 | |||
| 33 | 108.662 | |||
| 25/11/2024 | 12:53:40.089 | 5 | 108.684 | |
| 5 | 108.684 | |||
| 5 | 108.684 | |||
| 25/11/2024 | 12:53:34.563 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 12:52:49.867 | 1 | 108.652 | |
| 1 | 108.652 | |||
| 1 | 108.652 | |||
| 25/11/2024 | 12:52:48.238 | 13 | 108.68 | |
| 13 | 108.68 | |||
| 13 | 108.68 | |||
| 25/11/2024 | 12:52:22.598 | 5 | 108.698 | |
| 5 | 108.698 | |||
| 5 | 108.698 | |||
| 25/11/2024 | 12:52:21.073 | 12 | 108.676 | |
| 12 | 108.676 | |||
| 12 | 108.676 | |||
| 25/11/2024 | 12:50:53.927 | 7 | 108.678 | |
| 7 | 108.678 | |||
| 7 | 108.678 | |||
| 25/11/2024 | 12:50:50.146 | 7 | 108.678 | |
| 7 | 108.678 | |||
| 7 | 108.678 | |||
| 25/11/2024 | 12:50:42.597 | 7 | 108.678 | |
| 7 | 108.678 | |||
| 7 | 108.678 | |||
| 25/11/2024 | 12:50:38.484 | 10 | 108.684 | |
| 10 | 108.684 | |||
| 10 | 108.684 | |||
| 25/11/2024 | 12:50:12.891 | 2 | 108.688 | |
| 2 | 108.688 | |||
| 2 | 108.688 | |||
| 25/11/2024 | 12:50:11.385 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 12:49:59.014 | 21 | 108.694 | |
| 21 | 108.694 | |||
| 21 | 108.694 | |||
| 25/11/2024 | 12:49:45.754 | 1 | 108.698 | |
| 1 | 108.698 | |||
| 1 | 108.698 | |||
| 25/11/2024 | 12:49:16.865 | 9 | 108.698 | |
| 9 | 108.698 | |||
| 9 | 108.698 | |||
| 25/11/2024 | 12:48:28.666 | 9 | 108.678 | |
| 9 | 108.678 | |||
| 9 | 108.678 | |||
| 25/11/2024 | 12:48:16.791 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 12:48:02.672 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 12:47:44.457 | 17 | 108.694 | |
| 17 | 108.694 | |||
| 17 | 108.694 | |||
| 25/11/2024 | 12:46:28.192 | 2 | 108.698 | |
| 2 | 108.698 | |||
| 2 | 108.698 | |||
| 25/11/2024 | 12:45:45.159 | 3 | 108.684 | |
| 3 | 108.684 | |||
| 3 | 108.684 | |||
| 25/11/2024 | 12:45:30.269 | 1 | 108.684 | |
| 1 | 108.684 | |||
| 1 | 108.684 | |||
| 25/11/2024 | 12:45:25.651 | 1 | 108.684 | |
| 1 | 108.684 | |||
| 1 | 108.684 | |||
| 25/11/2024 | 12:44:06.354 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 12:43:28.170 | 5 | 108.694 | |
| 5 | 108.694 | |||
| 5 | 108.694 | |||
| 25/11/2024 | 12:43:23.558 | 200 | 108.698 | |
| 200 | 108.698 | |||
| 200 | 108.698 | |||
| 25/11/2024 | 12:42:13.363 | 1 | 108.674 | |
| 1 | 108.674 | |||
| 1 | 108.674 | |||
| 25/11/2024 | 12:41:47.178 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 12:41:46.680 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 12:41:45.474 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 12:41:08.346 | 10 | 108.654 | |
| 10 | 108.654 | |||
| 10 | 108.654 | |||
| 25/11/2024 | 12:40:56.181 | 7 | 108.648 | |
| 7 | 108.648 | |||
| 7 | 108.648 | |||
| 25/11/2024 | 12:40:24.718 | 20 | 108.648 | |
| 20 | 108.648 | |||
| 20 | 108.648 | |||
| 25/11/2024 | 12:39:51.045 | 1 | 108.644 | |
| 1 | 108.644 | |||
| 1 | 108.644 | |||
| 25/11/2024 | 12:39:07.969 | 1 | 108.654 | |
| 1 | 108.654 | |||
| 1 | 108.654 | |||
| 25/11/2024 | 12:38:09.266 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2024 @ 14:50:49
Last Update:
25/11/2024 @ 14:50:49