Tradegate Exchange

DEUTZ AG

1941

1378

6.33

Date	Time	Volume	Order Volume	Price
03/04/2025	21:58:36.399	500		6.33
			420	6.33
			500	6.33
			80	6.33
03/04/2025	21:58:13.919	100		6.33
			100	6.33
			100	6.33
03/04/2025	21:57:19.755	255		6.295
			255	6.295
			175	6.295
			80	6.295
03/04/2025	21:56:27.546	75		6.33
			75	6.33
			75	6.33
03/04/2025	21:53:23.053	7 250		6.30
			4 910	6.30
			7 000	6.30
			2 340	6.30
			250	6.30
03/04/2025	21:53:04.276	1 050		6.305
			500	6.305
			550	6.305
			1 050	6.305
03/04/2025	21:53:04.193	500		6.31
			500	6.31
			500	6.31
03/04/2025	21:52:55.009	250		6.33
			250	6.33
			250	6.33
03/04/2025	21:52:26.670	350		6.31
			350	6.31
			350	6.31
03/04/2025	21:52:26.551	650		6.31
			650	6.31
			550	6.31
			100	6.31
03/04/2025	21:52:09.671	60		6.33
			60	6.33
			60	6.33
03/04/2025	21:51:08.636	150		6.31
			150	6.31
			150	6.31
03/04/2025	21:49:40.470	100		6.31
			100	6.31
			100	6.31
03/04/2025	21:48:35.419	450		6.33
			450	6.33
			450	6.33
03/04/2025	21:47:26.451	550		6.33
			550	6.33
			550	6.33
03/04/2025	21:46:30.317	20		6.33
			20	6.33
			20	6.33
03/04/2025	21:41:56.824	500		6.31
			500	6.31
			500	6.31
03/04/2025	21:41:46.730	250		6.32
			250	6.32
			250	6.32
03/04/2025	21:38:25.830	550		6.33
			550	6.33
			550	6.33
03/04/2025	21:38:15.097	550		6.33
			550	6.33
			550	6.33
03/04/2025	21:35:52.653	121		6.305
			121	6.305
			121	6.305
03/04/2025	21:35:52.471	476		6.305
			476	6.305
			476	6.305
03/04/2025	21:35:52.249	476		6.305
			476	6.305
			476	6.305
03/04/2025	21:35:51.590	476		6.305
			476	6.305
			476	6.305
03/04/2025	21:35:43.954	476		6.305
			476	6.305
			476	6.305
03/04/2025	21:34:43.430	500		6.32
			500	6.32
			500	6.32
03/04/2025	21:34:38.339	500		6.315
			500	6.315
			500	6.315
03/04/2025	21:34:29.406	500		6.315
			500	6.315
			500	6.315
03/04/2025	21:34:12.324	100		6.315
			100	6.315
			100	6.315
03/04/2025	21:28:38.776	50		6.295
			50	6.295
			50	6.295
03/04/2025	21:27:49.623	500		6.315
			500	6.315
			500	6.315
03/04/2025	21:27:45.506	550		6.315
			83	6.315
			467	6.315
			550	6.315
03/04/2025	21:24:31.486	2 450		6.305
			2 450	6.305
			2 450	6.305
03/04/2025	21:24:23.053	550		6.30
			550	6.30
			550	6.30
03/04/2025	21:24:07.696	550		6.30
			550	6.30
			550	6.30
03/04/2025	21:23:49.126	550		6.30
			550	6.30
			550	6.30
03/04/2025	21:23:26.443	550		6.30
			550	6.30
			550	6.30
03/04/2025	21:22:48.059	300		6.30
			300	6.30
			300	6.30
03/04/2025	21:22:38.544	656		6.29
			656	6.29
			656	6.29
03/04/2025	21:17:38.260	250		6.275
			250	6.275
			250	6.275
03/04/2025	21:17:38.149	450		6.275
			450	6.275
			450	6.275
03/04/2025	21:17:22.933	550		6.275
			550	6.275
			550	6.275
03/04/2025	21:16:56.481	275		6.275
			275	6.275
			275	6.275
03/04/2025	21:16:56.430	550		6.275
			550	6.275
			550	6.275
03/04/2025	21:16:38.399	200		6.30
			200	6.30
			200	6.30
03/04/2025	21:16:35.863	50		6.30
			50	6.30
			50	6.30
03/04/2025	21:14:20.797	300		6.29
			300	6.29
			300	6.29
03/04/2025	21:13:18.410	500		6.30
			500	6.30
			500	6.30
03/04/2025	21:13:10.105	1 424		6.26
			1 424	6.26
			524	6.26
			400	6.26
			500	6.26
03/04/2025	21:13:05.185	550		6.265
			550	6.265
			550	6.265
03/04/2025	21:13:05.154	550		6.265
			550	6.265
			550	6.265
03/04/2025	21:12:45.682	2 400		6.27
			1 700	6.27
			2 400	6.27
			400	6.27
			300	6.27
03/04/2025	21:12:42.171	2 400		6.30
			100	6.30
			160	6.30
			50	6.30
			2 400	6.30
			500	6.30
			140	6.30
			50	6.30
			900	6.30
			500	6.30
03/04/2025	21:12:21.587	550		6.305
			550	6.305
			550	6.305
03/04/2025	21:12:01.365	2 500		6.315
			2 500	6.315
			2 500	6.315
03/04/2025	21:11:31.258	810		6.31
			160	6.31
			350	6.31
			300	6.31
			810	6.31
03/04/2025	21:11:11.702	750		6.315
			200	6.315
			550	6.315
			750	6.315
03/04/2025	21:10:34.125	300		6.315
			300	6.315
			200	6.315
			100	6.315
03/04/2025	21:07:55.005	200		6.35
			200	6.35
			200	6.35
03/04/2025	21:03:32.984	75		6.36
			75	6.36
			75	6.36
03/04/2025	21:00:54.679	500		6.315
			500	6.315
			500	6.315
03/04/2025	20:55:30.086	74		6.36
			74	6.36
			74	6.36
03/04/2025	20:54:51.812	500		6.34
			500	6.34
			500	6.34
03/04/2025	20:54:41.047	160		6.365
			160	6.365
			160	6.365
03/04/2025	20:54:34.866	100		6.365
			100	6.365
			100	6.365
03/04/2025	20:53:19.363	500		6.315
			300	6.315
			500	6.315
			200	6.315
03/04/2025	20:53:09.780	4		6.365
			4	6.365
			4	6.365
03/04/2025	20:53:09.088	500		6.315
			377	6.315
			123	6.315
			500	6.315
03/04/2025	20:52:16.444	100		6.315
			100	6.315
			100	6.315
03/04/2025	20:51:55.152	12		6.365
			12	6.365
			12	6.365
03/04/2025	20:51:35.041	480		6.315
			480	6.315
			480	6.315
03/04/2025	20:51:18.342	510		6.315
			510	6.315
			510	6.315
03/04/2025	20:51:18.249	510		6.315
			510	6.315
			510	6.315
03/04/2025	20:51:00.618	250		6.365
			250	6.365
			250	6.365
03/04/2025	20:50:47.096	1 550		6.365
			1 550	6.365
			500	6.365
			550	6.365
			500	6.365
03/04/2025	20:49:23.047	340		6.315
			340	6.315
			340	6.315
03/04/2025	20:49:19.568	510		6.315
			510	6.315
			510	6.315
03/04/2025	20:49:16.063	510		6.315
			510	6.315
			510	6.315
03/04/2025	20:46:33.616	20		6.37
			20	6.37
			20	6.37
03/04/2025	20:46:01.884	390		6.355
			390	6.355
			390	6.355
03/04/2025	20:45:39.685	9		6.335
			9	6.335
			9	6.335
03/04/2025	20:45:39.586	550		6.335
			550	6.335
			550	6.335
03/04/2025	20:45:39.488	550		6.34
			550	6.34
			550	6.34
03/04/2025	20:44:46.974	85		6.37
			85	6.37
			85	6.37
03/04/2025	20:44:46.873	70		6.34
			70	6.34
			70	6.34
03/04/2025	20:43:49.766	150		6.34
			150	6.34
			150	6.34
03/04/2025	20:43:20.213	500		6.34
			500	6.34
			500	6.34
03/04/2025	20:43:01.436	8		6.355
			8	6.355
			8	6.355
03/04/2025	20:41:25.273	920		6.32
			100	6.32
			550	6.32
			920	6.32
			270	6.32
03/04/2025	20:38:59.800	7 201		6.35
			200	6.35
			7 201	6.35
			5 000	6.35
			1 000	6.35
			1 001	6.35
03/04/2025	20:38:50.574	1 120		6.355
			370	6.355
			200	6.355
			1 120	6.355
			550	6.355
03/04/2025	20:38:48.563	100		6.38
			100	6.38
			100	6.38
03/04/2025	20:38:31.840	4		6.38
			4	6.38
			4	6.38
03/04/2025	20:38:05.363	100		6.355
			100	6.355
			100	6.355
03/04/2025	20:35:25.340	10		6.355
			10	6.355
			10	6.355
03/04/2025	20:35:18.350	161		6.355
			161	6.355
			161	6.355
03/04/2025	20:34:51.418	50		6.38
			50	6.38
			50	6.38
03/04/2025	20:34:35.832	150		6.38
			150	6.38
			150	6.38
03/04/2025	20:33:25.776	11		6.355
			11	6.355
			11	6.355
03/04/2025	20:32:13.316	1		6.38
			1	6.38
			1	6.38
03/04/2025	20:32:12.517	39		6.38
			39	6.38
			39	6.38
03/04/2025	20:31:16.807	1 000		6.385
			1 000	6.385
			500	6.385
			200	6.385
			200	6.385
			100	6.385
03/04/2025	20:27:03.344	50		6.385
			50	6.385
			50	6.385
03/04/2025	20:24:39.474	200		6.355
			200	6.355
			200	6.355
03/04/2025	20:23:33.247	4 380		6.355
			4 380	6.355
			4 380	6.355
03/04/2025	20:23:26.596	550		6.355
			550	6.355
			550	6.355
03/04/2025	20:19:44.779	137		6.355
			100	6.355
			137	6.355
			37	6.355
03/04/2025	20:18:00.615	50		6.385
			50	6.385
			50	6.385
03/04/2025	20:15:34.666	150		6.355
			90	6.355
			60	6.355
			150	6.355
03/04/2025	20:15:09.630	150		6.355
			150	6.355
			150	6.355
03/04/2025	20:15:07.361	550		6.355
			550	6.355
			550	6.355
03/04/2025	20:14:48.834	550		6.355
			550	6.355
			550	6.355
03/04/2025	20:12:50.578	150		6.385
			100	6.385
			50	6.385
			150	6.385
03/04/2025	20:12:15.378	150		6.355
			150	6.355
			150	6.355
03/04/2025	20:12:15.253	550		6.355
			550	6.355
			550	6.355
03/04/2025	20:11:41.642	10		6.385
			10	6.385
			10	6.385
03/04/2025	20:10:27.028	2 750		6.355
			2 750	6.355
			50	6.355
			2 700	6.355
03/04/2025	20:10:07.774	650		6.355
			650	6.355
			550	6.355
			100	6.355
03/04/2025	20:08:10.883	200		6.37
			150	6.37
			50	6.37
			200	6.37
03/04/2025	20:06:18.792	150		6.385
			150	6.385
			150	6.385
03/04/2025	20:04:56.043	50		6.355
			50	6.355
			50	6.355
03/04/2025	20:04:55.972	950		6.355
			200	6.355
			950	6.355
			550	6.355
			200	6.355
03/04/2025	20:04:55.152	550		6.385
			200	6.385
			550	6.385
			350	6.385
03/04/2025	20:03:32.732	500		6.38
			500	6.38
			500	6.38
03/04/2025	20:01:36.165	315		6.385
			200	6.385
			115	6.385
			315	6.385
03/04/2025	20:01:08.589	7		6.385
			7	6.385
			7	6.385
03/04/2025	19:59:31.170	159		6.355
			159	6.355
			159	6.355
03/04/2025	19:59:31.091	500		6.355
			210	6.355
			200	6.355
			90	6.355
			500	6.355
03/04/2025	19:56:49.439	1 000		6.385
			250	6.385
			50	6.385
			200	6.385
			1 000	6.385
			500	6.385
03/04/2025	19:55:04.106	12		6.39
			12	6.39
			12	6.39
03/04/2025	19:54:39.090	50		6.39
			50	6.39
			50	6.39
03/04/2025	19:50:46.850	11		6.39
			11	6.39
			11	6.39
03/04/2025	19:50:29.010	75		6.39
			75	6.39
			75	6.39
03/04/2025	19:49:06.949	50		6.355
			50	6.355
			50	6.355
03/04/2025	19:48:13.407	75		6.39
			75	6.39
			75	6.39
03/04/2025	19:48:03.987	100		6.39
			100	6.39
			100	6.39
03/04/2025	19:47:14.889	150		6.39
			150	6.39
			150	6.39
03/04/2025	19:46:15.002	200		6.39
			200	6.39
			200	6.39
03/04/2025	19:41:56.354	100		6.395
			100	6.395
			100	6.395
03/04/2025	19:40:50.506	50		6.395
			50	6.395
			50	6.395
03/04/2025	19:40:31.641	50		6.395
			50	6.395
			50	6.395
03/04/2025	19:38:59.429	3 430		6.355
			100	6.355
			3 330	6.355
			3 430	6.355
03/04/2025	19:38:45.236	2 270		6.355
			500	6.355
			200	6.355
			370	6.355
			200	6.355
			2 270	6.355
			550	6.355
			200	6.355
			250	6.355
03/04/2025	19:38:05.587	100		6.38
			100	6.38
			100	6.38
03/04/2025	19:37:13.710	500		6.385
			500	6.385
			500	6.385
03/04/2025	19:35:54.578	120		6.36
			120	6.36
			20	6.36
			100	6.36
03/04/2025	19:33:58.494	100		6.385
			100	6.385
			100	6.385
03/04/2025	19:30:00.316	275		6.39
			275	6.39
			275	6.39
03/04/2025	19:26:13.545	159		6.39
			159	6.39
			159	6.39
03/04/2025	19:24:07.915	200		6.395
			200	6.395
			200	6.395
03/04/2025	19:23:34.009	78		6.395
			78	6.395
			78	6.395
03/04/2025	19:23:15.005	1 450		6.395
			1 450	6.395
			700	6.395
			750	6.395
03/04/2025	19:23:08.963	550		6.39
			550	6.39
			550	6.39
03/04/2025	19:23:03.603	550		6.39
			550	6.39
			550	6.39
03/04/2025	19:23:03.503	1 450		6.39
			550	6.39
			200	6.39
			500	6.39
			200	6.39
			1 450	6.39
03/04/2025	19:22:17.012	21		6.355
			21	6.355
			21	6.355
03/04/2025	19:21:11.001	6		6.355
			6	6.355
			6	6.355
03/04/2025	19:18:59.463	200		6.36
			200	6.36
			200	6.36
03/04/2025	19:18:52.072	150		6.39
			150	6.39
			150	6.39
03/04/2025	19:17:55.173	157		6.39
			157	6.39
			157	6.39
03/04/2025	19:17:19.355	100		6.38
			100	6.38
			100	6.38
03/04/2025	19:16:13.519	200		6.39
			200	6.39
			200	6.39
03/04/2025	19:14:41.642	550		6.39
			550	6.39
			550	6.39
03/04/2025	19:14:17.612	370		6.39
			370	6.39
			30	6.39
			340	6.39
03/04/2025	19:13:57.367	470		6.385
			470	6.385
			470	6.385
03/04/2025	19:13:28.116	250		6.385
			250	6.385
			250	6.385
03/04/2025	19:12:52.225	100		6.385
			100	6.385
			100	6.385
03/04/2025	19:09:11.037	100		6.355
			100	6.355
			100	6.355
03/04/2025	19:08:53.405	30		6.39
			30	6.39
			30	6.39
03/04/2025	19:07:45.983	400		6.39
			200	6.39
			400	6.39
			100	6.39
			100	6.39
03/04/2025	19:02:02.435	35		6.355
			35	6.355
			35	6.355
03/04/2025	19:01:01.292	500		6.38
			500	6.38
			500	6.38
03/04/2025	18:53:39.937	100		6.39
			100	6.39
			100	6.39
03/04/2025	18:53:02.855	63		6.39
			63	6.39
			63	6.39
03/04/2025	18:53:02.472	500		6.385
			500	6.385
			500	6.385
03/04/2025	18:52:39.457	100		6.39
			100	6.39
			100	6.39
03/04/2025	18:51:20.665	500		6.355
			500	6.355
			400	6.355
			100	6.355
03/04/2025	18:50:54.558	50		6.39
			50	6.39
			50	6.39
03/04/2025	18:50:10.575	100		6.39
			100	6.39
			100	6.39
03/04/2025	18:49:39.045	79		6.39
			79	6.39
			79	6.39
03/04/2025	18:48:09.058	400		6.385
			100	6.385
			300	6.385
			400	6.385
03/04/2025	18:47:21.365	50		6.39
			50	6.39
			50	6.39
03/04/2025	18:46:51.678	10		6.39
			10	6.39
			10	6.39
03/04/2025	18:41:44.312	100		6.39
			100	6.39
			100	6.39
03/04/2025	18:39:27.775	100		6.395
			100	6.395
			100	6.395
03/04/2025	18:39:15.841	450		6.395
			450	6.395
			450	6.395
03/04/2025	18:39:06.466	550		6.39
			550	6.39
			550	6.39
03/04/2025	18:39:03.663	450		6.395
			450	6.395
			450	6.395
03/04/2025	18:39:03.043	550		6.395
			550	6.395
			550	6.395
03/04/2025	18:39:00.135	450		6.395
			450	6.395
			450	6.395
03/04/2025	18:38:51.301	550		6.395
			550	6.395
			550	6.395
03/04/2025	18:37:59.294	30		6.395
			30	6.395
			30	6.395
03/04/2025	18:36:54.471	5		6.395
			5	6.395
			5	6.395
03/04/2025	18:36:01.189	70		6.355
			70	6.355
			70	6.355
03/04/2025	18:35:56.285	50		6.395
			50	6.395
			50	6.395
03/04/2025	18:35:18.359	100		6.395
			100	6.395
			100	6.395
03/04/2025	18:34:47.941	15		6.355
			15	6.355
			15	6.355
03/04/2025	18:34:01.550	200		6.395
			200	6.395
			200	6.395
03/04/2025	18:33:20.370	13		6.395
			13	6.395
			13	6.395
03/04/2025	18:32:37.456	2		6.395
			2	6.395
			2	6.395
03/04/2025	18:31:45.438	188		6.395
			188	6.395
			188	6.395
03/04/2025	18:29:36.397	100		6.355
			100	6.355
			100	6.355
03/04/2025	18:28:25.064	50		6.395
			50	6.395
			50	6.395
03/04/2025	18:27:39.505	50		6.395
			50	6.395
			50	6.395
03/04/2025	18:27:26.454	10		6.395
			10	6.395
			10	6.395
03/04/2025	18:27:24.217	150		6.355
			150	6.355
			150	6.355
03/04/2025	18:26:50.959	50		6.395
			50	6.395
			50	6.395
03/04/2025	18:26:42.702	1		6.395
			1	6.395
			1	6.395
03/04/2025	18:26:17.944	20		6.355
			20	6.355
			20	6.355
03/04/2025	18:25:44.314	25		6.355
			25	6.355
			25	6.355
03/04/2025	18:25:38.404	50		6.395
			50	6.395
			50	6.395
03/04/2025	18:23:41.333	200		6.395
			200	6.395
			200	6.395
03/04/2025	18:23:03.698	1		6.395
			1	6.395
			1	6.395
03/04/2025	18:23:00.741	1 008		6.385
			300	6.385
			80	6.385
			370	6.385
			100	6.385
			238	6.385
			928	6.385
03/04/2025	18:22:23.733	772		6.365
			100	6.365
			472	6.365
			200	6.365
			772	6.365
03/04/2025	18:22:15.225	110		6.355
			110	6.355
			10	6.355
			100	6.355
03/04/2025	18:21:41.836	50		6.355
			50	6.355
			50	6.355
03/04/2025	18:19:45.929	400		6.32
			400	6.32
			400	6.32
03/04/2025	18:18:39.492	500		6.355
			418	6.355
			82	6.355
			500	6.355
03/04/2025	18:18:36.502	20		6.34
			20	6.34
			20	6.34
03/04/2025	18:17:03.653	11 000		6.32
			2 650	6.32
			11 000	6.32
			8 350	6.32
03/04/2025	18:16:52.290	550		6.325
			550	6.325
			550	6.325
03/04/2025	18:16:32.476	659		6.325
			200	6.325
			100	6.325
			659	6.325
			359	6.325
03/04/2025	18:14:06.371	200		6.325
			200	6.325
			100	6.325
			100	6.325
03/04/2025	18:12:51.212	40		6.325
			16	6.325
			24	6.325
			40	6.325
03/04/2025	18:12:48.405	3		6.335
			3	6.335
			3	6.335
03/04/2025	18:12:28.089	550		6.34
			550	6.34
			550	6.34
03/04/2025	18:12:12.382	2		6.34
			2	6.34
			2	6.34
03/04/2025	18:12:07.522	100		6.34
			100	6.34
			100	6.34
03/04/2025	18:11:56.680	381		6.335
			381	6.335
			381	6.335
03/04/2025	18:11:32.406	100		6.33
			100	6.33
			100	6.33
03/04/2025	18:10:53.807	50		6.34
			50	6.34
			50	6.34
03/04/2025	18:10:22.274	200		6.34
			200	6.34
			200	6.34
03/04/2025	18:08:28.860	400		6.34
			400	6.34
			400	6.34
03/04/2025	18:06:11.612	1 000		6.34
			1 000	6.34
			1 000	6.34
03/04/2025	18:05:21.641	220		6.34
			220	6.34
			220	6.34
03/04/2025	18:05:01.476	100		6.335
			100	6.335
			100	6.335
03/04/2025	18:03:28.358	400		6.335
			400	6.335
			400	6.335
03/04/2025	18:03:20.834	1 550		6.34
			500	6.34
			500	6.34
			1 550	6.34
			550	6.34
03/04/2025	18:03:20.779	500		6.35
			500	6.35
			500	6.35
03/04/2025	18:02:58.184	110		6.38
			10	6.38
			100	6.38
			110	6.38
03/04/2025	18:02:30.464	50		6.38
			50	6.38
			50	6.38
03/04/2025	18:01:45.638	450		6.35
			450	6.35
			450	6.35
03/04/2025	18:01:41.040	750		6.35
			100	6.35
			100	6.35
			550	6.35
			750	6.35
03/04/2025	18:00:42.025	3		6.35
			3	6.35
			3	6.35
03/04/2025	18:00:32.584	16		6.38
			16	6.38
			16	6.38
03/04/2025	18:00:08.123	200		6.38
			200	6.38
			200	6.38
03/04/2025	17:59:03.707	15		6.38
			15	6.38
			15	6.38
03/04/2025	17:54:27.157	100		6.38
			100	6.38
			100	6.38
03/04/2025	17:52:51.885	100		6.385
			100	6.385
			100	6.385
03/04/2025	17:52:00.891	500		6.385
			300	6.385
			500	6.385
			200	6.385
03/04/2025	17:49:02.007	300		6.345
			300	6.345
			300	6.345
03/04/2025	17:48:53.558	300		6.345
			300	6.345
			300	6.345
03/04/2025	17:47:59.608	46		6.395
			46	6.395
			46	6.395
03/04/2025	17:46:13.718	24		6.395
			24	6.395
			24	6.395
03/04/2025	17:45:39.902	157		6.395
			157	6.395
			157	6.395
03/04/2025	17:45:23.872	40		6.345
			40	6.345
			40	6.345
03/04/2025	17:44:04.376	200		6.395
			200	6.395
			100	6.395
			100	6.395
03/04/2025	17:43:27.500	300		6.395
			250	6.395
			50	6.395
			300	6.395
03/04/2025	17:40:17.154	100		6.33
			100	6.33
			100	6.33
03/04/2025	17:40:06.479	280		6.335
			280	6.335
			15	6.335
			250	6.335
			15	6.335
03/04/2025	17:38:48.709	156		6.33
			156	6.33
			156	6.33
03/04/2025	17:36:38.223	130		6.385
			130	6.385
			130	6.385
03/04/2025	17:35:59.457	100		6.385
			100	6.385
			100	6.385
03/04/2025	17:35:54.858	1 100		6.325
			166	6.325
			150	6.325
			300	6.325
			700	6.325
			386	6.325
			400	6.325
			78	6.325
			20	6.325
03/04/2025	17:35:38.461	200		6.355
			200	6.355
			200	6.355
03/04/2025	17:35:38.335	630		6.355
			550	6.355
			117	6.355
			80	6.355
			513	6.355
03/04/2025	17:28:53.831	400		6.37
			400	6.37
			400	6.37
03/04/2025	17:28:26.317	250		6.39
			250	6.39
			150	6.39
			100	6.39
03/04/2025	17:27:26.396	750		6.39
			750	6.39
			750	6.39
03/04/2025	17:26:55.025	50		6.39
			50	6.39
			50	6.39
03/04/2025	17:26:44.935	750		6.39
			750	6.39
			750	6.39
03/04/2025	17:26:04.929	850		6.36
			171	6.36
			679	6.36
			850	6.36
03/04/2025	17:25:24.884	950		6.36
			950	6.36
			950	6.36
03/04/2025	17:25:03.867	2		6.375
			2	6.375
			2	6.375
03/04/2025	17:24:01.449	5		6.37
			5	6.37
			5	6.37
03/04/2025	17:23:04.300	750		6.37
			750	6.37
			750	6.37
03/04/2025	17:22:42.197	50		6.355
			50	6.355
			50	6.355
03/04/2025	17:22:15.764	2 742		6.36
			2 742	6.36
			750	6.36
			1 992	6.36
03/04/2025	17:22:15.571	750		6.36
			750	6.36
			750	6.36
03/04/2025	17:22:15.382	750		6.36
			750	6.36
			750	6.36
03/04/2025	17:22:07.932	750		6.365
			750	6.365
			750	6.365
03/04/2025	17:20:02.043	500		6.38
			500	6.38
			500	6.38
03/04/2025	17:19:59.522	550		6.38
			550	6.38
			550	6.38
03/04/2025	17:19:46.941	950		6.38
			950	6.38
			950	6.38
03/04/2025	17:19:22.778	950		6.375
			950	6.375
			950	6.375
03/04/2025	17:18:28.104	100		6.385
			100	6.385
			100	6.385
03/04/2025	17:17:59.001	600		6.385
			600	6.385
			600	6.385
03/04/2025	17:17:03.621	260		6.385
			260	6.385
			260	6.385
03/04/2025	17:16:29.957	8		6.385
			8	6.385
			8	6.385
03/04/2025	17:16:22.975	750		6.385
			750	6.385
			580	6.385
			170	6.385
03/04/2025	17:16:17.577	50		6.37
			50	6.37
			50	6.37
03/04/2025	17:14:53.363	760		6.365
			760	6.365
			760	6.365
03/04/2025	17:13:24.298	20		6.385
			20	6.385
			20	6.385
03/04/2025	17:13:22.679	50		6.385
			50	6.385
			50	6.385
03/04/2025	17:12:43.670	4 050		6.375
			4 050	6.375
			4 050	6.375
03/04/2025	17:12:14.303	950		6.375
			950	6.375
			950	6.375
03/04/2025	17:10:56.283	100		6.38
			100	6.38
			100	6.38
03/04/2025	17:10:20.905	250		6.37
			250	6.37
			250	6.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.03 / Ask: 0.00
Volume: 916 299
-9.56%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice