Tradegate Exchange

Amazon.com Inc.

305

247

218,50

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	09:48:02,980	5		218,50
			5	218,50
			5	218,50
16/01/2025	09:48:01,773	35		218,50
			35	218,50
			35	218,50
16/01/2025	09:47:04,776	3		218,55
			3	218,55
			3	218,55
16/01/2025	09:47:04,653	13		218,55
			13	218,55
			13	218,55
16/01/2025	09:46:01,262	20		218,55
			20	218,55
			20	218,55
16/01/2025	09:46:01,168	1		218,30
			1	218,30
			1	218,30
16/01/2025	09:45:51,809	5		218,50
			5	218,50
			5	218,50
16/01/2025	09:44:50,115	7		218,40
			7	218,40
			7	218,40
16/01/2025	09:43:34,175	60		218,10
			60	218,10
			60	218,10
16/01/2025	09:43:18,470	25		218,15
			25	218,15
			25	218,15
16/01/2025	09:43:18,361	50		218,40
			50	218,40
			50	218,40
16/01/2025	09:43:08,490	10		218,30
			10	218,30
			10	218,30
16/01/2025	09:42:11,466	4		218,60
			4	218,60
			4	218,60
16/01/2025	09:41:21,531	46		218,50
			46	218,50
			46	218,50
16/01/2025	09:40:22,158	500		218,65
			500	218,65
			500	218,65
16/01/2025	09:39:54,517	10		218,60
			10	218,60
			10	218,60
16/01/2025	09:39:26,967	5		218,50
			5	218,50
			5	218,50
16/01/2025	09:39:24,651	50		218,40
			50	218,40
			50	218,40
16/01/2025	09:39:22,184	2		218,25
			2	218,25
			2	218,25
16/01/2025	09:39:13,035	500		218,50
			500	218,50
			500	218,50
16/01/2025	09:38:46,032	125		218,70
			109	218,70
			125	218,70
			16	218,70
16/01/2025	09:38:25,369	22		218,60
			22	218,60
			22	218,60
16/01/2025	09:37:45,644	22		218,50
			22	218,50
			22	218,50
16/01/2025	09:37:42,976	12		218,50
			12	218,50
			12	218,50
16/01/2025	09:37:41,149	7		218,50
			7	218,50
			7	218,50
16/01/2025	09:37:37,406	200		218,50
			200	218,50
			200	218,50
16/01/2025	09:37:27,910	118		218,45
			118	218,45
			118	218,45
16/01/2025	09:36:24,625	545		218,45
			545	218,45
			45	218,45
			500	218,45
16/01/2025	09:35:26,308	23		218,65
			23	218,65
			23	218,65
16/01/2025	09:35:02,412	26		218,45
			26	218,45
			26	218,45
16/01/2025	09:34:32,840	20		218,60
			20	218,60
			20	218,60
16/01/2025	09:34:00,896	3		218,60
			3	218,60
			3	218,60
16/01/2025	09:33:47,311	26		218,40
			26	218,40
			26	218,40
16/01/2025	09:33:28,336	9		218,60
			9	218,60
			9	218,60
16/01/2025	09:33:15,167	5		218,45
			5	218,45
			5	218,45
16/01/2025	09:33:07,348	140		218,40
			140	218,40
			140	218,40
16/01/2025	09:32:40,772	100		218,60
			100	218,60
			100	218,60
16/01/2025	09:32:13,018	2		218,60
			2	218,60
			2	218,60
16/01/2025	09:31:20,537	24		218,40
			24	218,40
			24	218,40
16/01/2025	09:31:00,558	1		218,70
			1	218,70
			1	218,70
16/01/2025	09:30:36,348	235		218,60
			235	218,60
			235	218,60
16/01/2025	09:30:32,238	245		218,50
			245	218,50
			90	218,50
			150	218,50
			5	218,50
16/01/2025	09:30:21,818	9		218,25
			9	218,25
			9	218,25
16/01/2025	09:29:53,478	200		218,45
			200	218,45
			200	218,45
16/01/2025	09:28:52,250	3		218,40
			3	218,40
			3	218,40
16/01/2025	09:28:51,036	10		218,40
			10	218,40
			10	218,40
16/01/2025	09:28:48,507	2		218,40
			2	218,40
			2	218,40
16/01/2025	09:28:47,142	50		218,40
			50	218,40
			50	218,40
16/01/2025	09:26:51,343	100		218,40
			100	218,40
			100	218,40
16/01/2025	09:26:06,878	55		218,40
			55	218,40
			55	218,40
16/01/2025	09:25:27,217	5		218,40
			5	218,40
			5	218,40
16/01/2025	09:25:23,414	1		218,25
			1	218,25
			1	218,25
16/01/2025	09:25:08,915	2		218,20
			2	218,20
			2	218,20
16/01/2025	09:24:41,732	25		218,40
			25	218,40
			25	218,40
16/01/2025	09:24:00,939	20		218,20
			20	218,20
			20	218,20
16/01/2025	09:23:37,961	2		218,25
			2	218,25
			2	218,25
16/01/2025	09:23:34,998	5		218,40
			5	218,40
			5	218,40
16/01/2025	09:23:03,549	5		218,25
			5	218,25
			5	218,25
16/01/2025	09:22:59,505	1		218,40
			1	218,40
			1	218,40
16/01/2025	09:22:06,691	18		218,40
			18	218,40
			18	218,40
16/01/2025	09:21:48,860	56		218,30
			56	218,30
			56	218,30
16/01/2025	09:21:09,259	19		218,20
			19	218,20
			19	218,20
16/01/2025	09:20:57,932	15		218,40
			15	218,40
			15	218,40
16/01/2025	09:20:55,277	6		218,20
			6	218,20
			6	218,20
16/01/2025	09:20:39,502	10		218,40
			10	218,40
			10	218,40
16/01/2025	09:20:12,810	50		218,40
			50	218,40
			50	218,40
16/01/2025	09:20:05,944	10		218,25
			10	218,25
			10	218,25
16/01/2025	09:19:46,614	150		218,40
			150	218,40
			150	218,40
16/01/2025	09:19:15,846	500		218,30
			500	218,30
			500	218,30
16/01/2025	09:19:01,375	22		218,30
			22	218,30
			22	218,30
16/01/2025	09:18:49,895	10		218,30
			10	218,30
			10	218,30
16/01/2025	09:17:35,082	18		218,20
			18	218,20
			18	218,20
16/01/2025	09:17:30,358	500		218,15
			500	218,15
			500	218,15
16/01/2025	09:16:57,136	10		218,15
			10	218,15
			10	218,15
16/01/2025	09:16:41,749	2		218,15
			2	218,15
			2	218,15
16/01/2025	09:16:41,669	55		218,15
			55	218,15
			55	218,15
16/01/2025	09:16:30,126	8		217,95
			8	217,95
			8	217,95
16/01/2025	09:16:27,203	15		218,15
			15	218,15
			15	218,15
16/01/2025	09:16:10,016	25		218,05
			25	218,05
			25	218,05
16/01/2025	09:16:09,663	51		218,05
			51	218,05
			51	218,05
16/01/2025	09:16:09,492	6		218,05
			6	218,05
			6	218,05
16/01/2025	09:16:05,506	25		218,10
			25	218,10
			25	218,10
16/01/2025	09:16:04,174	5		218,05
			5	218,05
			5	218,05
16/01/2025	09:15:43,657	15		218,10
			15	218,10
			15	218,10
16/01/2025	09:15:36,510	3		217,85
			3	217,85
			3	217,85
16/01/2025	09:15:21,825	4		218,10
			4	218,10
			4	218,10
16/01/2025	09:15:05,034	9		218,10
			9	218,10
			9	218,10
16/01/2025	09:14:51,284	4		218,10
			4	218,10
			4	218,10
16/01/2025	09:14:42,331	5		218,15
			5	218,15
			5	218,15
16/01/2025	09:14:31,525	15		217,90
			15	217,90
			15	217,90
16/01/2025	09:14:27,146	500		218,10
			500	218,10
			500	218,10
16/01/2025	09:14:24,674	3		218,00
			3	218,00
			3	218,00
16/01/2025	09:14:17,810	2		218,20
			2	218,20
			2	218,20
16/01/2025	09:13:48,388	15		217,85
			15	217,85
			15	217,85
16/01/2025	09:13:15,966	14		218,20
			14	218,20
			14	218,20
16/01/2025	09:13:11,384	15		218,15
			15	218,15
			15	218,15
16/01/2025	09:13:08,785	40		218,15
			40	218,15
			40	218,15
16/01/2025	09:12:02,317	275		217,90
			275	217,90
			275	217,90
16/01/2025	09:12:02,162	20		217,90
			20	217,90
			20	217,90
16/01/2025	09:11:33,391	31		218,30
			30	218,30
			1	218,30
			1	218,30
			2	218,30
			28	218,30
16/01/2025	09:09:31,172	500		218,30
			500	218,30
			500	218,30
16/01/2025	09:09:24,409	5		218,40
			5	218,40
			5	218,40
16/01/2025	09:08:39,995	9		218,45
			9	218,45
			9	218,45
16/01/2025	09:07:47,873	100		218,40
			100	218,40
			100	218,40
16/01/2025	09:07:47,234	20		218,35
			20	218,35
			20	218,35
16/01/2025	09:07:46,868	444		218,30
			444	218,30
			444	218,30
16/01/2025	09:07:26,298	1		218,35
			1	218,35
			1	218,35
16/01/2025	09:06:47,957	17		218,30
			17	218,30
			17	218,30
16/01/2025	09:06:25,922	2		218,35
			2	218,35
			2	218,35
16/01/2025	09:06:20,992	2		218,35
			2	218,35
			2	218,35
16/01/2025	09:05:43,572	5		218,35
			5	218,35
			5	218,35
16/01/2025	09:05:14,166	300		218,35
			300	218,35
			300	218,35
16/01/2025	09:05:04,203	250		218,35
			48	218,35
			250	218,35
			25	218,35
			177	218,35
16/01/2025	09:04:32,030	15		218,25
			15	218,25
			15	218,25
16/01/2025	09:04:31,749	1		218,35
			1	218,35
			1	218,35
16/01/2025	09:04:28,410	11		218,35
			11	218,35
			11	218,35
16/01/2025	09:02:28,066	450		218,25
			450	218,25
			450	218,25
16/01/2025	09:01:58,052	4		218,25
			4	218,25
			4	218,25
16/01/2025	09:01:53,625	285		218,35
			1	218,35
			284	218,35
			285	218,35
16/01/2025	09:01:28,402	300		218,30
			300	218,30
			300	218,30
16/01/2025	09:01:23,594	5		218,25
			5	218,25
			5	218,25
16/01/2025	09:01:03,914	20		218,30
			20	218,30
			20	218,30
16/01/2025	08:58:48,065	10		218,30
			10	218,30
			10	218,30
16/01/2025	08:58:34,933	16		218,05
			16	218,05
			16	218,05
16/01/2025	08:57:49,793	6		218,05
			6	218,05
			6	218,05
16/01/2025	08:55:38,999	300		218,30
			300	218,30
			300	218,30
16/01/2025	08:53:39,345	25		218,45
			25	218,45
			25	218,45
16/01/2025	08:53:01,702	20		218,45
			20	218,45
			20	218,45
16/01/2025	08:52:40,583	20		218,45
			20	218,45
			20	218,45
16/01/2025	08:52:04,543	10		218,45
			10	218,45
			10	218,45
16/01/2025	08:51:48,734	5		218,45
			5	218,45
			5	218,45
16/01/2025	08:51:01,754	100		218,45
			100	218,45
			100	218,45
16/01/2025	08:50:54,171	2		218,45
			2	218,45
			2	218,45
16/01/2025	08:50:27,663	25		218,45
			25	218,45
			25	218,45
16/01/2025	08:50:17,279	25		217,50
			25	217,50
			22	217,50
			3	217,50
16/01/2025	08:49:27,500	200		218,45
			200	218,45
			173	218,45
			27	218,45
16/01/2025	08:47:43,382	5		218,25
			5	218,25
			5	218,25
16/01/2025	08:47:39,153	5		218,25
			5	218,25
			5	218,25
16/01/2025	08:47:23,106	300		218,25
			300	218,25
			300	218,25
16/01/2025	08:46:19,296	250		218,45
			230	218,45
			250	218,45
			20	218,45
16/01/2025	08:45:33,392	300		218,25
			300	218,25
			300	218,25
16/01/2025	08:45:32,686	30		218,25
			30	218,25
			30	218,25
16/01/2025	08:45:31,993	110		218,25
			110	218,25
			110	218,25
16/01/2025	08:45:17,579	10		218,45
			10	218,45
			10	218,45
16/01/2025	08:42:59,074	10		217,55
			10	217,55
			10	217,55
16/01/2025	08:42:58,460	5		218,15
			5	218,15
			5	218,15
16/01/2025	08:42:49,286	8		218,00
			8	218,00
			8	218,00
16/01/2025	08:42:47,951	142		217,90
			142	217,90
			142	217,90
16/01/2025	08:42:45,000	129		217,75
			129	217,75
			126	217,75
			3	217,75
16/01/2025	08:41:57,254	219		217,70
			219	217,70
			219	217,70
16/01/2025	08:41:56,550	19		217,70
			19	217,70
			19	217,70
16/01/2025	08:41:55,846	43		217,70
			43	217,70
			43	217,70
16/01/2025	08:41:29,537	300		217,85
			300	217,85
			300	217,85
16/01/2025	08:40:48,521	40		217,85
			40	217,85
			40	217,85
16/01/2025	08:39:40,050	190		217,85
			190	217,85
			190	217,85
16/01/2025	08:39:28,160	2		218,15
			2	218,15
			2	218,15
16/01/2025	08:39:07,739	5		218,15
			5	218,15
			5	218,15
16/01/2025	08:38:55,639	5		218,15
			5	218,15
			5	218,15
16/01/2025	08:38:17,939	8		218,15
			8	218,15
			8	218,15
16/01/2025	08:38:01,160	1		218,15
			1	218,15
			1	218,15
16/01/2025	08:36:13,114	259		218,15
			259	218,15
			259	218,15
16/01/2025	08:35:56,193	10		218,15
			10	218,15
			10	218,15
16/01/2025	08:35:28,479	6		218,15
			6	218,15
			6	218,15
16/01/2025	08:35:14,547	10		218,00
			10	218,00
			10	218,00
16/01/2025	08:35:14,476	1		218,15
			1	218,15
			1	218,15
16/01/2025	08:35:07,507	10		218,00
			10	218,00
			10	218,00
16/01/2025	08:34:47,628	96		218,00
			96	218,00
			96	218,00
16/01/2025	08:34:47,027	200		218,00
			200	218,00
			200	218,00
16/01/2025	08:33:32,513	1		218,15
			1	218,15
			1	218,15
16/01/2025	08:33:28,272	30		218,15
			30	218,15
			30	218,15
16/01/2025	08:33:22,656	7		218,00
			7	218,00
			7	218,00
16/01/2025	08:32:35,673	96		218,00
			96	218,00
			96	218,00
16/01/2025	08:32:27,668	1		218,15
			1	218,15
			1	218,15
16/01/2025	08:32:19,115	1		218,00
			1	218,00
			1	218,00
16/01/2025	08:32:01,226	1		218,00
			1	218,00
			1	218,00
16/01/2025	08:31:59,090	10		218,15
			10	218,15
			10	218,15
16/01/2025	08:31:22,438	96		218,00
			96	218,00
			10	218,00
			71	218,00
			15	218,00
16/01/2025	08:30:03,625	4		218,15
			4	218,15
			4	218,15
16/01/2025	08:29:27,220	20		218,00
			20	218,00
			20	218,00
16/01/2025	08:29:20,302	20		218,15
			20	218,15
			20	218,15
16/01/2025	08:28:58,759	300		218,35
			300	218,35
			300	218,35
16/01/2025	08:28:06,005	35		218,30
			35	218,30
			35	218,30
16/01/2025	08:28:05,302	15		218,30
			15	218,30
			15	218,30
16/01/2025	08:28:04,739	150		218,30
			150	218,30
			150	218,30
16/01/2025	08:28:04,601	96		218,00
			96	218,00
			96	218,00
16/01/2025	08:27:12,825	266		217,50
			216	217,50
			266	217,50
			50	217,50
16/01/2025	08:27:11,451	25		218,30
			25	218,30
			25	218,30
16/01/2025	08:26:59,780	89		218,00
			89	218,00
			89	218,00
16/01/2025	08:26:52,957	20		218,40
			20	218,40
			20	218,40
16/01/2025	08:26:51,587	11		218,20
			11	218,20
			11	218,20
16/01/2025	08:26:49,374	221		218,00
			1	218,00
			221	218,00
			10	218,00
			10	218,00
			150	218,00
			50	218,00
16/01/2025	08:26:47,693	125		217,90
			125	217,90
			125	217,90
16/01/2025	08:26:46,063	103		217,85
			103	217,85
			103	217,85
16/01/2025	08:26:17,876	300		217,85
			300	217,85
			300	217,85
16/01/2025	08:25:56,578	5		217,85
			5	217,85
			5	217,85
16/01/2025	08:23:43,895	11		217,85
			11	217,85
			11	217,85
16/01/2025	08:23:18,717	30		217,55
			30	217,55
			30	217,55
16/01/2025	08:22:29,578	45		217,85
			45	217,85
			45	217,85
16/01/2025	08:21:35,584	500		217,80
			500	217,80
			500	217,80
16/01/2025	08:20:39,658	1		217,30
			1	217,30
			1	217,30
16/01/2025	08:19:42,047	6		217,80
			6	217,80
			6	217,80
16/01/2025	08:19:17,810	14		217,55
			14	217,55
			14	217,55
16/01/2025	08:17:36,067	500		217,50
			500	217,50
			500	217,50
16/01/2025	08:17:35,866	200		217,50
			200	217,50
			200	217,50
16/01/2025	08:16:18,430	2		217,30
			2	217,30
			2	217,30
16/01/2025	08:15:51,016	7		217,50
			7	217,50
			7	217,50
16/01/2025	08:15:32,305	2 060		217,30
			2 000	217,30
			2 060	217,30
			60	217,30
16/01/2025	08:15:14,156	500		217,25
			500	217,25
			500	217,25
16/01/2025	08:14:19,206	500		217,30
			500	217,30
			500	217,30
16/01/2025	08:14:13,943	500		217,25
			500	217,25
			500	217,25
16/01/2025	08:14:09,612	500		217,30
			500	217,30
			500	217,30
16/01/2025	08:13:50,853	500		217,25
			500	217,25
			500	217,25
16/01/2025	08:13:22,884	4		217,25
			4	217,25
			4	217,25
16/01/2025	08:11:42,351	4		217,25
			4	217,25
			4	217,25
16/01/2025	08:11:37,140	500		217,30
			500	217,30
			500	217,30
16/01/2025	08:11:28,697	25		217,25
			25	217,25
			25	217,25
16/01/2025	08:11:23,170	20		217,25
			20	217,25
			20	217,25
16/01/2025	08:11:05,641	20		217,25
			20	217,25
			20	217,25
16/01/2025	08:10:48,029	191		217,25
			191	217,25
			191	217,25
16/01/2025	08:08:36,290	9		217,25
			9	217,25
			9	217,25
16/01/2025	08:08:35,017	23		217,25
			23	217,25
			23	217,25
16/01/2025	08:07:02,776	15		217,20
			15	217,20
			15	217,20
16/01/2025	08:06:33,890	500		217,30
			500	217,30
			500	217,30
16/01/2025	08:06:16,323	500		217,25
			500	217,25
			500	217,25
16/01/2025	08:06:15,908	400		217,25
			400	217,25
			400	217,25
16/01/2025	08:05:46,496	30		217,25
			30	217,25
			30	217,25
16/01/2025	08:05:26,941	1		217,05
			1	217,05
			1	217,05
16/01/2025	08:05:25,935	1		217,25
			1	217,25
			1	217,25
16/01/2025	08:04:56,252	3		217,25
			3	217,25
			3	217,25
16/01/2025	08:04:47,362	50		217,05
			50	217,05
			50	217,05
16/01/2025	08:04:44,385	8		217,25
			8	217,25
			8	217,25
16/01/2025	08:04:25,920	10		217,25
			10	217,25
			10	217,25
16/01/2025	08:04:17,470	15		217,25
			15	217,25
			15	217,25
16/01/2025	08:03:46,915	5		217,25
			5	217,25
			5	217,25
16/01/2025	08:03:42,113	60		217,05
			60	217,05
			60	217,05
16/01/2025	08:03:30,503	5		217,05
			5	217,05
			5	217,05
16/01/2025	08:02:40,901	6		217,25
			6	217,25
			6	217,25
16/01/2025	08:01:56,297	1		217,25
			1	217,25
			1	217,25
16/01/2025	08:01:33,161	1		217,05
			1	217,05
			1	217,05
16/01/2025	08:01:30,446	10		217,25
			10	217,25
			10	217,25
16/01/2025	08:01:20,950	1		217,25
			1	217,25
			1	217,25
16/01/2025	08:01:07,609	2		217,25
			2	217,25
			2	217,25
16/01/2025	08:00:59,739	1		217,25
			1	217,25
			1	217,25
16/01/2025	08:00:37,482	4		217,25
			4	217,25
			4	217,25
16/01/2025	08:00:28,230	2		217,05
			2	217,05
			2	217,05
16/01/2025	08:00:19,692	135		217,25
			15	217,25
			120	217,25
			125	217,25
			10	217,25
16/01/2025	08:00:15,636	599		217,05
			10	217,05
			35	217,05
			18	217,05
			2	217,05
			20	217,05
			7	217,05
			50	217,05
			20	217,05
			23	217,05
			10	217,05
			8	217,05
			100	217,05
			27	217,05
			150	217,05
			3	217,05
			194	217,05
			47	217,05
			7	217,05
			5	217,05
			54	217,05
			15	217,05
			5	217,05
			3	217,05
			6	217,05
			5	217,05
			50	217,05
			5	217,05
			140	217,05
			20	217,05
			1	217,05
			1	217,05
			3	217,05
			7	217,05
			5	217,05
			40	217,05
			100	217,05
			2	217,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 134,86 / Vente: 134,92
Volume: 193 391
+1,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 09:48:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)