Tradegate Exchange

Amazon.com Inc.

320

262

218.55

Date	Time	Volume	Order Volume	Price
16/01/2025	09:56:13.427	2		218.55
			2	218.55
			2	218.55
16/01/2025	09:56:07.438	180		218.60
			180	218.60
			180	218.60
16/01/2025	09:55:34.119	44		218.60
			44	218.60
			44	218.60
16/01/2025	09:52:54.216	3		218.55
			3	218.55
			3	218.55
16/01/2025	09:52:35.511	80		218.30
			80	218.30
			80	218.30
16/01/2025	09:51:52.559	6		218.50
			6	218.50
			6	218.50
16/01/2025	09:51:34.023	294		218.30
			294	218.30
			294	218.30
16/01/2025	09:51:28.290	12		218.25
			12	218.25
			12	218.25
16/01/2025	09:51:11.589	1		218.25
			1	218.25
			1	218.25
16/01/2025	09:51:08.742	50		218.50
			50	218.50
			50	218.50
16/01/2025	09:50:35.829	200		218.50
			200	218.50
			200	218.50
16/01/2025	09:50:27.590	20		218.45
			20	218.45
			20	218.45
16/01/2025	09:49:40.099	50		218.45
			50	218.45
			50	218.45
16/01/2025	09:48:51.445	1		218.50
			1	218.50
			1	218.50
16/01/2025	09:48:50.530	5		218.35
			5	218.35
			5	218.35
16/01/2025	09:48:02.980	5		218.50
			5	218.50
			5	218.50
16/01/2025	09:48:01.773	35		218.50
			35	218.50
			35	218.50
16/01/2025	09:47:04.776	3		218.55
			3	218.55
			3	218.55
16/01/2025	09:47:04.653	13		218.55
			13	218.55
			13	218.55
16/01/2025	09:46:01.262	20		218.55
			20	218.55
			20	218.55
16/01/2025	09:46:01.168	1		218.30
			1	218.30
			1	218.30
16/01/2025	09:45:51.809	5		218.50
			5	218.50
			5	218.50
16/01/2025	09:44:50.115	7		218.40
			7	218.40
			7	218.40
16/01/2025	09:43:34.175	60		218.10
			60	218.10
			60	218.10
16/01/2025	09:43:18.470	25		218.15
			25	218.15
			25	218.15
16/01/2025	09:43:18.361	50		218.40
			50	218.40
			50	218.40
16/01/2025	09:43:08.490	10		218.30
			10	218.30
			10	218.30
16/01/2025	09:42:11.466	4		218.60
			4	218.60
			4	218.60
16/01/2025	09:41:21.531	46		218.50
			46	218.50
			46	218.50
16/01/2025	09:40:22.158	500		218.65
			500	218.65
			500	218.65
16/01/2025	09:39:54.517	10		218.60
			10	218.60
			10	218.60
16/01/2025	09:39:26.967	5		218.50
			5	218.50
			5	218.50
16/01/2025	09:39:24.651	50		218.40
			50	218.40
			50	218.40
16/01/2025	09:39:22.184	2		218.25
			2	218.25
			2	218.25
16/01/2025	09:39:13.035	500		218.50
			500	218.50
			500	218.50
16/01/2025	09:38:46.032	125		218.70
			109	218.70
			125	218.70
			16	218.70
16/01/2025	09:38:25.369	22		218.60
			22	218.60
			22	218.60
16/01/2025	09:37:45.644	22		218.50
			22	218.50
			22	218.50
16/01/2025	09:37:42.976	12		218.50
			12	218.50
			12	218.50
16/01/2025	09:37:41.149	7		218.50
			7	218.50
			7	218.50
16/01/2025	09:37:37.406	200		218.50
			200	218.50
			200	218.50
16/01/2025	09:37:27.910	118		218.45
			118	218.45
			118	218.45
16/01/2025	09:36:24.625	545		218.45
			545	218.45
			45	218.45
			500	218.45
16/01/2025	09:35:26.308	23		218.65
			23	218.65
			23	218.65
16/01/2025	09:35:02.412	26		218.45
			26	218.45
			26	218.45
16/01/2025	09:34:32.840	20		218.60
			20	218.60
			20	218.60
16/01/2025	09:34:00.896	3		218.60
			3	218.60
			3	218.60
16/01/2025	09:33:47.311	26		218.40
			26	218.40
			26	218.40
16/01/2025	09:33:28.336	9		218.60
			9	218.60
			9	218.60
16/01/2025	09:33:15.167	5		218.45
			5	218.45
			5	218.45
16/01/2025	09:33:07.348	140		218.40
			140	218.40
			140	218.40
16/01/2025	09:32:40.772	100		218.60
			100	218.60
			100	218.60
16/01/2025	09:32:13.018	2		218.60
			2	218.60
			2	218.60
16/01/2025	09:31:20.537	24		218.40
			24	218.40
			24	218.40
16/01/2025	09:31:00.558	1		218.70
			1	218.70
			1	218.70
16/01/2025	09:30:36.348	235		218.60
			235	218.60
			235	218.60
16/01/2025	09:30:32.238	245		218.50
			245	218.50
			90	218.50
			150	218.50
			5	218.50
16/01/2025	09:30:21.818	9		218.25
			9	218.25
			9	218.25
16/01/2025	09:29:53.478	200		218.45
			200	218.45
			200	218.45
16/01/2025	09:28:52.250	3		218.40
			3	218.40
			3	218.40
16/01/2025	09:28:51.036	10		218.40
			10	218.40
			10	218.40
16/01/2025	09:28:48.507	2		218.40
			2	218.40
			2	218.40
16/01/2025	09:28:47.142	50		218.40
			50	218.40
			50	218.40
16/01/2025	09:26:51.343	100		218.40
			100	218.40
			100	218.40
16/01/2025	09:26:06.878	55		218.40
			55	218.40
			55	218.40
16/01/2025	09:25:27.217	5		218.40
			5	218.40
			5	218.40
16/01/2025	09:25:23.414	1		218.25
			1	218.25
			1	218.25
16/01/2025	09:25:08.915	2		218.20
			2	218.20
			2	218.20
16/01/2025	09:24:41.732	25		218.40
			25	218.40
			25	218.40
16/01/2025	09:24:00.939	20		218.20
			20	218.20
			20	218.20
16/01/2025	09:23:37.961	2		218.25
			2	218.25
			2	218.25
16/01/2025	09:23:34.998	5		218.40
			5	218.40
			5	218.40
16/01/2025	09:23:03.549	5		218.25
			5	218.25
			5	218.25
16/01/2025	09:22:59.505	1		218.40
			1	218.40
			1	218.40
16/01/2025	09:22:06.691	18		218.40
			18	218.40
			18	218.40
16/01/2025	09:21:48.860	56		218.30
			56	218.30
			56	218.30
16/01/2025	09:21:09.259	19		218.20
			19	218.20
			19	218.20
16/01/2025	09:20:57.932	15		218.40
			15	218.40
			15	218.40
16/01/2025	09:20:55.277	6		218.20
			6	218.20
			6	218.20
16/01/2025	09:20:39.502	10		218.40
			10	218.40
			10	218.40
16/01/2025	09:20:12.810	50		218.40
			50	218.40
			50	218.40
16/01/2025	09:20:05.944	10		218.25
			10	218.25
			10	218.25
16/01/2025	09:19:46.614	150		218.40
			150	218.40
			150	218.40
16/01/2025	09:19:15.846	500		218.30
			500	218.30
			500	218.30
16/01/2025	09:19:01.375	22		218.30
			22	218.30
			22	218.30
16/01/2025	09:18:49.895	10		218.30
			10	218.30
			10	218.30
16/01/2025	09:17:35.082	18		218.20
			18	218.20
			18	218.20
16/01/2025	09:17:30.358	500		218.15
			500	218.15
			500	218.15
16/01/2025	09:16:57.136	10		218.15
			10	218.15
			10	218.15
16/01/2025	09:16:41.749	2		218.15
			2	218.15
			2	218.15
16/01/2025	09:16:41.669	55		218.15
			55	218.15
			55	218.15
16/01/2025	09:16:30.126	8		217.95
			8	217.95
			8	217.95
16/01/2025	09:16:27.203	15		218.15
			15	218.15
			15	218.15
16/01/2025	09:16:10.016	25		218.05
			25	218.05
			25	218.05
16/01/2025	09:16:09.663	51		218.05
			51	218.05
			51	218.05
16/01/2025	09:16:09.492	6		218.05
			6	218.05
			6	218.05
16/01/2025	09:16:05.506	25		218.10
			25	218.10
			25	218.10
16/01/2025	09:16:04.174	5		218.05
			5	218.05
			5	218.05
16/01/2025	09:15:43.657	15		218.10
			15	218.10
			15	218.10
16/01/2025	09:15:36.510	3		217.85
			3	217.85
			3	217.85
16/01/2025	09:15:21.825	4		218.10
			4	218.10
			4	218.10
16/01/2025	09:15:05.034	9		218.10
			9	218.10
			9	218.10
16/01/2025	09:14:51.284	4		218.10
			4	218.10
			4	218.10
16/01/2025	09:14:42.331	5		218.15
			5	218.15
			5	218.15
16/01/2025	09:14:31.525	15		217.90
			15	217.90
			15	217.90
16/01/2025	09:14:27.146	500		218.10
			500	218.10
			500	218.10
16/01/2025	09:14:24.674	3		218.00
			3	218.00
			3	218.00
16/01/2025	09:14:17.810	2		218.20
			2	218.20
			2	218.20
16/01/2025	09:13:48.388	15		217.85
			15	217.85
			15	217.85
16/01/2025	09:13:15.966	14		218.20
			14	218.20
			14	218.20
16/01/2025	09:13:11.384	15		218.15
			15	218.15
			15	218.15
16/01/2025	09:13:08.785	40		218.15
			40	218.15
			40	218.15
16/01/2025	09:12:02.317	275		217.90
			275	217.90
			275	217.90
16/01/2025	09:12:02.162	20		217.90
			20	217.90
			20	217.90
16/01/2025	09:11:33.391	31		218.30
			30	218.30
			1	218.30
			1	218.30
			2	218.30
			28	218.30
16/01/2025	09:09:31.172	500		218.30
			500	218.30
			500	218.30
16/01/2025	09:09:24.409	5		218.40
			5	218.40
			5	218.40
16/01/2025	09:08:39.995	9		218.45
			9	218.45
			9	218.45
16/01/2025	09:07:47.873	100		218.40
			100	218.40
			100	218.40
16/01/2025	09:07:47.234	20		218.35
			20	218.35
			20	218.35
16/01/2025	09:07:46.868	444		218.30
			444	218.30
			444	218.30
16/01/2025	09:07:26.298	1		218.35
			1	218.35
			1	218.35
16/01/2025	09:06:47.957	17		218.30
			17	218.30
			17	218.30
16/01/2025	09:06:25.922	2		218.35
			2	218.35
			2	218.35
16/01/2025	09:06:20.992	2		218.35
			2	218.35
			2	218.35
16/01/2025	09:05:43.572	5		218.35
			5	218.35
			5	218.35
16/01/2025	09:05:14.166	300		218.35
			300	218.35
			300	218.35
16/01/2025	09:05:04.203	250		218.35
			48	218.35
			250	218.35
			25	218.35
			177	218.35
16/01/2025	09:04:32.030	15		218.25
			15	218.25
			15	218.25
16/01/2025	09:04:31.749	1		218.35
			1	218.35
			1	218.35
16/01/2025	09:04:28.410	11		218.35
			11	218.35
			11	218.35
16/01/2025	09:02:28.066	450		218.25
			450	218.25
			450	218.25
16/01/2025	09:01:58.052	4		218.25
			4	218.25
			4	218.25
16/01/2025	09:01:53.625	285		218.35
			1	218.35
			284	218.35
			285	218.35
16/01/2025	09:01:28.402	300		218.30
			300	218.30
			300	218.30
16/01/2025	09:01:23.594	5		218.25
			5	218.25
			5	218.25
16/01/2025	09:01:03.914	20		218.30
			20	218.30
			20	218.30
16/01/2025	08:58:48.065	10		218.30
			10	218.30
			10	218.30
16/01/2025	08:58:34.933	16		218.05
			16	218.05
			16	218.05
16/01/2025	08:57:49.793	6		218.05
			6	218.05
			6	218.05
16/01/2025	08:55:38.999	300		218.30
			300	218.30
			300	218.30
16/01/2025	08:53:39.345	25		218.45
			25	218.45
			25	218.45
16/01/2025	08:53:01.702	20		218.45
			20	218.45
			20	218.45
16/01/2025	08:52:40.583	20		218.45
			20	218.45
			20	218.45
16/01/2025	08:52:04.543	10		218.45
			10	218.45
			10	218.45
16/01/2025	08:51:48.734	5		218.45
			5	218.45
			5	218.45
16/01/2025	08:51:01.754	100		218.45
			100	218.45
			100	218.45
16/01/2025	08:50:54.171	2		218.45
			2	218.45
			2	218.45
16/01/2025	08:50:27.663	25		218.45
			25	218.45
			25	218.45
16/01/2025	08:50:17.279	25		217.50
			25	217.50
			22	217.50
			3	217.50
16/01/2025	08:49:27.500	200		218.45
			200	218.45
			173	218.45
			27	218.45
16/01/2025	08:47:43.382	5		218.25
			5	218.25
			5	218.25
16/01/2025	08:47:39.153	5		218.25
			5	218.25
			5	218.25
16/01/2025	08:47:23.106	300		218.25
			300	218.25
			300	218.25
16/01/2025	08:46:19.296	250		218.45
			230	218.45
			250	218.45
			20	218.45
16/01/2025	08:45:33.392	300		218.25
			300	218.25
			300	218.25
16/01/2025	08:45:32.686	30		218.25
			30	218.25
			30	218.25
16/01/2025	08:45:31.993	110		218.25
			110	218.25
			110	218.25
16/01/2025	08:45:17.579	10		218.45
			10	218.45
			10	218.45
16/01/2025	08:42:59.074	10		217.55
			10	217.55
			10	217.55
16/01/2025	08:42:58.460	5		218.15
			5	218.15
			5	218.15
16/01/2025	08:42:49.286	8		218.00
			8	218.00
			8	218.00
16/01/2025	08:42:47.951	142		217.90
			142	217.90
			142	217.90
16/01/2025	08:42:45.000	129		217.75
			129	217.75
			126	217.75
			3	217.75
16/01/2025	08:41:57.254	219		217.70
			219	217.70
			219	217.70
16/01/2025	08:41:56.550	19		217.70
			19	217.70
			19	217.70
16/01/2025	08:41:55.846	43		217.70
			43	217.70
			43	217.70
16/01/2025	08:41:29.537	300		217.85
			300	217.85
			300	217.85
16/01/2025	08:40:48.521	40		217.85
			40	217.85
			40	217.85
16/01/2025	08:39:40.050	190		217.85
			190	217.85
			190	217.85
16/01/2025	08:39:28.160	2		218.15
			2	218.15
			2	218.15
16/01/2025	08:39:07.739	5		218.15
			5	218.15
			5	218.15
16/01/2025	08:38:55.639	5		218.15
			5	218.15
			5	218.15
16/01/2025	08:38:17.939	8		218.15
			8	218.15
			8	218.15
16/01/2025	08:38:01.160	1		218.15
			1	218.15
			1	218.15
16/01/2025	08:36:13.114	259		218.15
			259	218.15
			259	218.15
16/01/2025	08:35:56.193	10		218.15
			10	218.15
			10	218.15
16/01/2025	08:35:28.479	6		218.15
			6	218.15
			6	218.15
16/01/2025	08:35:14.547	10		218.00
			10	218.00
			10	218.00
16/01/2025	08:35:14.476	1		218.15
			1	218.15
			1	218.15
16/01/2025	08:35:07.507	10		218.00
			10	218.00
			10	218.00
16/01/2025	08:34:47.628	96		218.00
			96	218.00
			96	218.00
16/01/2025	08:34:47.027	200		218.00
			200	218.00
			200	218.00
16/01/2025	08:33:32.513	1		218.15
			1	218.15
			1	218.15
16/01/2025	08:33:28.272	30		218.15
			30	218.15
			30	218.15
16/01/2025	08:33:22.656	7		218.00
			7	218.00
			7	218.00
16/01/2025	08:32:35.673	96		218.00
			96	218.00
			96	218.00
16/01/2025	08:32:27.668	1		218.15
			1	218.15
			1	218.15
16/01/2025	08:32:19.115	1		218.00
			1	218.00
			1	218.00
16/01/2025	08:32:01.226	1		218.00
			1	218.00
			1	218.00
16/01/2025	08:31:59.090	10		218.15
			10	218.15
			10	218.15
16/01/2025	08:31:22.438	96		218.00
			96	218.00
			10	218.00
			71	218.00
			15	218.00
16/01/2025	08:30:03.625	4		218.15
			4	218.15
			4	218.15
16/01/2025	08:29:27.220	20		218.00
			20	218.00
			20	218.00
16/01/2025	08:29:20.302	20		218.15
			20	218.15
			20	218.15
16/01/2025	08:28:58.759	300		218.35
			300	218.35
			300	218.35
16/01/2025	08:28:06.005	35		218.30
			35	218.30
			35	218.30
16/01/2025	08:28:05.302	15		218.30
			15	218.30
			15	218.30
16/01/2025	08:28:04.739	150		218.30
			150	218.30
			150	218.30
16/01/2025	08:28:04.601	96		218.00
			96	218.00
			96	218.00
16/01/2025	08:27:12.825	266		217.50
			216	217.50
			266	217.50
			50	217.50
16/01/2025	08:27:11.451	25		218.30
			25	218.30
			25	218.30
16/01/2025	08:26:59.780	89		218.00
			89	218.00
			89	218.00
16/01/2025	08:26:52.957	20		218.40
			20	218.40
			20	218.40
16/01/2025	08:26:51.587	11		218.20
			11	218.20
			11	218.20
16/01/2025	08:26:49.374	221		218.00
			1	218.00
			221	218.00
			10	218.00
			10	218.00
			150	218.00
			50	218.00
16/01/2025	08:26:47.693	125		217.90
			125	217.90
			125	217.90
16/01/2025	08:26:46.063	103		217.85
			103	217.85
			103	217.85
16/01/2025	08:26:17.876	300		217.85
			300	217.85
			300	217.85
16/01/2025	08:25:56.578	5		217.85
			5	217.85
			5	217.85
16/01/2025	08:23:43.895	11		217.85
			11	217.85
			11	217.85
16/01/2025	08:23:18.717	30		217.55
			30	217.55
			30	217.55
16/01/2025	08:22:29.578	45		217.85
			45	217.85
			45	217.85
16/01/2025	08:21:35.584	500		217.80
			500	217.80
			500	217.80
16/01/2025	08:20:39.658	1		217.30
			1	217.30
			1	217.30
16/01/2025	08:19:42.047	6		217.80
			6	217.80
			6	217.80
16/01/2025	08:19:17.810	14		217.55
			14	217.55
			14	217.55
16/01/2025	08:17:36.067	500		217.50
			500	217.50
			500	217.50
16/01/2025	08:17:35.866	200		217.50
			200	217.50
			200	217.50
16/01/2025	08:16:18.430	2		217.30
			2	217.30
			2	217.30
16/01/2025	08:15:51.016	7		217.50
			7	217.50
			7	217.50
16/01/2025	08:15:32.305	2 060		217.30
			2 000	217.30
			2 060	217.30
			60	217.30
16/01/2025	08:15:14.156	500		217.25
			500	217.25
			500	217.25
16/01/2025	08:14:19.206	500		217.30
			500	217.30
			500	217.30
16/01/2025	08:14:13.943	500		217.25
			500	217.25
			500	217.25
16/01/2025	08:14:09.612	500		217.30
			500	217.30
			500	217.30
16/01/2025	08:13:50.853	500		217.25
			500	217.25
			500	217.25
16/01/2025	08:13:22.884	4		217.25
			4	217.25
			4	217.25
16/01/2025	08:11:42.351	4		217.25
			4	217.25
			4	217.25
16/01/2025	08:11:37.140	500		217.30
			500	217.30
			500	217.30
16/01/2025	08:11:28.697	25		217.25
			25	217.25
			25	217.25
16/01/2025	08:11:23.170	20		217.25
			20	217.25
			20	217.25
16/01/2025	08:11:05.641	20		217.25
			20	217.25
			20	217.25
16/01/2025	08:10:48.029	191		217.25
			191	217.25
			191	217.25
16/01/2025	08:08:36.290	9		217.25
			9	217.25
			9	217.25
16/01/2025	08:08:35.017	23		217.25
			23	217.25
			23	217.25
16/01/2025	08:07:02.776	15		217.20
			15	217.20
			15	217.20
16/01/2025	08:06:33.890	500		217.30
			500	217.30
			500	217.30
16/01/2025	08:06:16.323	500		217.25
			500	217.25
			500	217.25
16/01/2025	08:06:15.908	400		217.25
			400	217.25
			400	217.25
16/01/2025	08:05:46.496	30		217.25
			30	217.25
			30	217.25
16/01/2025	08:05:26.941	1		217.05
			1	217.05
			1	217.05
16/01/2025	08:05:25.935	1		217.25
			1	217.25
			1	217.25
16/01/2025	08:04:56.252	3		217.25
			3	217.25
			3	217.25
16/01/2025	08:04:47.362	50		217.05
			50	217.05
			50	217.05
16/01/2025	08:04:44.385	8		217.25
			8	217.25
			8	217.25
16/01/2025	08:04:25.920	10		217.25
			10	217.25
			10	217.25
16/01/2025	08:04:17.470	15		217.25
			15	217.25
			15	217.25
16/01/2025	08:03:46.915	5		217.25
			5	217.25
			5	217.25
16/01/2025	08:03:42.113	60		217.05
			60	217.05
			60	217.05
16/01/2025	08:03:30.503	5		217.05
			5	217.05
			5	217.05
16/01/2025	08:02:40.901	6		217.25
			6	217.25
			6	217.25
16/01/2025	08:01:56.297	1		217.25
			1	217.25
			1	217.25
16/01/2025	08:01:33.161	1		217.05
			1	217.05
			1	217.05
16/01/2025	08:01:30.446	10		217.25
			10	217.25
			10	217.25
16/01/2025	08:01:20.950	1		217.25
			1	217.25
			1	217.25
16/01/2025	08:01:07.609	2		217.25
			2	217.25
			2	217.25
16/01/2025	08:00:59.739	1		217.25
			1	217.25
			1	217.25
16/01/2025	08:00:37.482	4		217.25
			4	217.25
			4	217.25
16/01/2025	08:00:28.230	2		217.05
			2	217.05
			2	217.05
16/01/2025	08:00:19.692	135		217.25
			15	217.25
			120	217.25
			125	217.25
			10	217.25
16/01/2025	08:00:15.636	599		217.05
			10	217.05
			35	217.05
			18	217.05
			2	217.05
			20	217.05
			7	217.05
			50	217.05
			20	217.05
			23	217.05
			10	217.05
			8	217.05
			100	217.05
			27	217.05
			150	217.05
			3	217.05
			194	217.05
			47	217.05
			7	217.05
			5	217.05
			54	217.05
			15	217.05
			5	217.05
			3	217.05
			6	217.05
			5	217.05
			50	217.05
			5	217.05
			140	217.05
			20	217.05
			1	217.05
			1	217.05
			3	217.05
			7	217.05
			5	217.05
			40	217.05
			100	217.05
			2	217.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 134.92 / Ask: 135.00
Volume: 199 350
+1.98%

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2025 @ 09:57:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice