iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
426
552,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 19:43:28,558 | 4 | 552,86 | |
| 4 | 552,86 | |||
| 4 | 552,86 | |||
| 29.05.2025 | 19:39:06,708 | 5 | 553,05 | |
| 5 | 553,05 | |||
| 5 | 553,05 | |||
| 29.05.2025 | 19:23:43,450 | 18 | 553,94 | |
| 18 | 553,94 | |||
| 18 | 553,94 | |||
| 29.05.2025 | 19:18:05,272 | 1 | 553,91 | |
| 1 | 553,91 | |||
| 1 | 553,91 | |||
| 29.05.2025 | 19:11:36,005 | 5 | 553,91 | |
| 5 | 553,91 | |||
| 5 | 553,91 | |||
| 29.05.2025 | 19:05:36,072 | 162 | 554,10 | |
| 162 | 554,10 | |||
| 162 | 554,10 | |||
| 29.05.2025 | 19:01:26,464 | 1 | 554,21 | |
| 1 | 554,21 | |||
| 1 | 554,21 | |||
| 29.05.2025 | 18:56:29,124 | 16 | 553,30 | |
| 16 | 553,30 | |||
| 16 | 553,30 | |||
| 29.05.2025 | 18:55:58,547 | 1 | 553,32 | |
| 1 | 553,32 | |||
| 1 | 553,32 | |||
| 29.05.2025 | 18:51:48,740 | 14 | 552,95 | |
| 14 | 552,95 | |||
| 14 | 552,95 | |||
| 29.05.2025 | 18:48:55,350 | 16 | 552,77 | |
| 16 | 552,77 | |||
| 16 | 552,77 | |||
| 29.05.2025 | 18:48:26,310 | 20 | 553,11 | |
| 20 | 553,11 | |||
| 20 | 553,11 | |||
| 29.05.2025 | 18:45:13,476 | 1 | 553,35 | |
| 1 | 553,35 | |||
| 1 | 553,35 | |||
| 29.05.2025 | 18:44:33,219 | 16 | 553,27 | |
| 16 | 553,27 | |||
| 16 | 553,27 | |||
| 29.05.2025 | 18:43:53,503 | 6 | 553,14 | |
| 6 | 553,14 | |||
| 6 | 553,14 | |||
| 29.05.2025 | 18:41:36,003 | 1 | 553,30 | |
| 1 | 553,30 | |||
| 1 | 553,30 | |||
| 29.05.2025 | 18:38:52,353 | 1 | 552,78 | |
| 1 | 552,78 | |||
| 1 | 552,78 | |||
| 29.05.2025 | 18:37:41,628 | 1 | 552,66 | |
| 1 | 552,66 | |||
| 1 | 552,66 | |||
| 29.05.2025 | 18:36:30,077 | 20 | 553,02 | |
| 20 | 553,02 | |||
| 20 | 553,02 | |||
| 29.05.2025 | 18:34:42,213 | 20 | 553,06 | |
| 20 | 553,06 | |||
| 20 | 553,06 | |||
| 29.05.2025 | 18:29:34,614 | 103 | 553,23 | |
| 103 | 553,23 | |||
| 103 | 553,23 | |||
| 29.05.2025 | 18:26:36,999 | 29 | 552,87 | |
| 29 | 552,87 | |||
| 29 | 552,87 | |||
| 29.05.2025 | 18:24:53,350 | 1 | 552,98 | |
| 1 | 552,98 | |||
| 1 | 552,98 | |||
| 29.05.2025 | 18:22:36,519 | 2 | 552,64 | |
| 2 | 552,64 | |||
| 2 | 552,64 | |||
| 29.05.2025 | 18:17:08,117 | 10 | 552,97 | |
| 10 | 552,97 | |||
| 10 | 552,97 | |||
| 29.05.2025 | 18:14:35,684 | 1 | 552,26 | |
| 1 | 552,26 | |||
| 1 | 552,26 | |||
| 29.05.2025 | 18:13:34,656 | 158 | 552,11 | |
| 158 | 552,11 | |||
| 158 | 552,11 | |||
| 29.05.2025 | 18:11:39,522 | 2 | 552,32 | |
| 2 | 552,32 | |||
| 2 | 552,32 | |||
| 29.05.2025 | 18:10:07,773 | 1 | 551,71 | |
| 1 | 551,71 | |||
| 1 | 551,71 | |||
| 29.05.2025 | 18:00:59,366 | 25 | 550,60 | |
| 25 | 550,60 | |||
| 25 | 550,60 | |||
| 29.05.2025 | 17:59:08,847 | 5 | 550,90 | |
| 5 | 550,90 | |||
| 5 | 550,90 | |||
| 29.05.2025 | 17:59:04,025 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 29.05.2025 | 17:55:40,422 | 1 | 553,45 | |
| 1 | 553,45 | |||
| 1 | 553,45 | |||
| 29.05.2025 | 17:52:01,773 | 9 | 553,95 | |
| 9 | 553,95 | |||
| 9 | 553,95 | |||
| 29.05.2025 | 17:48:52,682 | 2 | 553,49 | |
| 2 | 553,49 | |||
| 2 | 553,49 | |||
| 29.05.2025 | 17:47:36,839 | 66 | 553,60 | |
| 66 | 553,60 | |||
| 66 | 553,60 | |||
| 29.05.2025 | 17:45:52,079 | 3 | 553,26 | |
| 3 | 553,26 | |||
| 3 | 553,26 | |||
| 29.05.2025 | 17:44:53,055 | 3 | 553,30 | |
| 3 | 553,30 | |||
| 3 | 553,30 | |||
| 29.05.2025 | 17:41:46,942 | 3 | 553,36 | |
| 3 | 553,36 | |||
| 3 | 553,36 | |||
| 29.05.2025 | 17:40:18,068 | 1 | 553,53 | |
| 1 | 553,53 | |||
| 1 | 553,53 | |||
| 29.05.2025 | 17:37:32,780 | 10 | 553,55 | |
| 10 | 553,55 | |||
| 10 | 553,55 | |||
| 29.05.2025 | 17:35:17,054 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 29.05.2025 | 17:32:33,754 | 162 | 553,63 | |
| 162 | 553,63 | |||
| 162 | 553,63 | |||
| 29.05.2025 | 17:31:53,323 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 29.05.2025 | 17:31:51,737 | 1 | 554,03 | |
| 1 | 554,03 | |||
| 1 | 554,03 | |||
| 29.05.2025 | 17:29:43,086 | 3 | 555,07 | |
| 3 | 555,07 | |||
| 3 | 555,07 | |||
| 29.05.2025 | 17:28:40,786 | 3 | 555,15 | |
| 3 | 555,15 | |||
| 3 | 555,15 | |||
| 29.05.2025 | 17:26:09,146 | 8 | 554,85 | |
| 8 | 554,85 | |||
| 8 | 554,85 | |||
| 29.05.2025 | 17:25:46,195 | 2 | 554,73 | |
| 2 | 554,73 | |||
| 2 | 554,73 | |||
| 29.05.2025 | 17:17:58,678 | 30 | 554,03 | |
| 30 | 554,03 | |||
| 30 | 554,03 | |||
| 29.05.2025 | 17:14:38,022 | 195 | 554,35 | |
| 195 | 554,35 | |||
| 195 | 554,35 | |||
| 29.05.2025 | 17:13:46,639 | 134 | 554,69 | |
| 134 | 554,69 | |||
| 134 | 554,69 | |||
| 29.05.2025 | 17:10:17,218 | 1 | 554,73 | |
| 1 | 554,73 | |||
| 1 | 554,73 | |||
| 29.05.2025 | 17:08:32,100 | 8 | 554,39 | |
| 8 | 554,39 | |||
| 8 | 554,39 | |||
| 29.05.2025 | 17:08:17,130 | 1 | 554,55 | |
| 1 | 554,55 | |||
| 1 | 554,55 | |||
| 29.05.2025 | 17:05:54,010 | 165 | 554,90 | |
| 165 | 554,90 | |||
| 165 | 554,90 | |||
| 29.05.2025 | 17:04:09,739 | 194 | 554,55 | |
| 194 | 554,55 | |||
| 194 | 554,55 | |||
| 29.05.2025 | 17:03:21,897 | 150 | 555,20 | |
| 150 | 555,20 | |||
| 150 | 555,20 | |||
| 29.05.2025 | 17:03:04,070 | 1 | 555,31 | |
| 1 | 555,31 | |||
| 1 | 555,31 | |||
| 29.05.2025 | 17:00:01,303 | 2 | 555,83 | |
| 2 | 555,83 | |||
| 2 | 555,83 | |||
| 29.05.2025 | 16:59:20,204 | 4 | 555,91 | |
| 4 | 555,91 | |||
| 4 | 555,91 | |||
| 29.05.2025 | 16:58:13,671 | 194 | 555,73 | |
| 194 | 555,73 | |||
| 194 | 555,73 | |||
| 29.05.2025 | 16:56:21,478 | 3 | 555,17 | |
| 3 | 555,17 | |||
| 3 | 555,17 | |||
| 29.05.2025 | 16:55:58,028 | 1 | 555,23 | |
| 1 | 555,23 | |||
| 1 | 555,23 | |||
| 29.05.2025 | 16:51:26,091 | 150 | 554,50 | |
| 150 | 554,50 | |||
| 150 | 554,50 | |||
| 29.05.2025 | 16:50:29,372 | 1 | 554,73 | |
| 1 | 554,73 | |||
| 1 | 554,73 | |||
| 29.05.2025 | 16:50:05,672 | 1 | 554,87 | |
| 1 | 554,87 | |||
| 1 | 554,87 | |||
| 29.05.2025 | 16:49:55,297 | 1 | 554,89 | |
| 1 | 554,89 | |||
| 1 | 554,89 | |||
| 29.05.2025 | 16:48:23,618 | 1 | 554,79 | |
| 1 | 554,79 | |||
| 1 | 554,79 | |||
| 29.05.2025 | 16:48:16,190 | 5 | 554,81 | |
| 5 | 554,81 | |||
| 5 | 554,81 | |||
| 29.05.2025 | 16:48:00,972 | 2 | 554,77 | |
| 2 | 554,77 | |||
| 2 | 554,77 | |||
| 29.05.2025 | 16:46:54,129 | 1 | 554,73 | |
| 1 | 554,73 | |||
| 1 | 554,73 | |||
| 29.05.2025 | 16:40:00,942 | 3 | 554,97 | |
| 3 | 554,97 | |||
| 3 | 554,97 | |||
| 29.05.2025 | 16:39:01,358 | 1 | 554,83 | |
| 1 | 554,83 | |||
| 1 | 554,83 | |||
| 29.05.2025 | 16:38:44,206 | 23 | 554,99 | |
| 23 | 554,99 | |||
| 23 | 554,99 | |||
| 29.05.2025 | 16:37:22,036 | 7 | 554,97 | |
| 7 | 554,97 | |||
| 7 | 554,97 | |||
| 29.05.2025 | 16:36:11,489 | 14 | 554,45 | |
| 14 | 554,45 | |||
| 14 | 554,45 | |||
| 29.05.2025 | 16:34:14,959 | 1 | 554,25 | |
| 1 | 554,25 | |||
| 1 | 554,25 | |||
| 29.05.2025 | 16:33:35,255 | 100 | 554,80 | |
| 100 | 554,80 | |||
| 100 | 554,80 | |||
| 29.05.2025 | 16:32:08,260 | 4 | 555,27 | |
| 4 | 555,27 | |||
| 4 | 555,27 | |||
| 29.05.2025 | 16:30:30,495 | 16 | 554,93 | |
| 16 | 554,93 | |||
| 16 | 554,93 | |||
| 29.05.2025 | 16:30:11,223 | 1 | 554,85 | |
| 1 | 554,85 | |||
| 1 | 554,85 | |||
| 29.05.2025 | 16:29:51,586 | 4 | 555,03 | |
| 4 | 555,03 | |||
| 4 | 555,03 | |||
| 29.05.2025 | 16:26:32,968 | 50 | 554,29 | |
| 50 | 554,29 | |||
| 50 | 554,29 | |||
| 29.05.2025 | 16:26:14,516 | 2 | 554,27 | |
| 2 | 554,27 | |||
| 2 | 554,27 | |||
| 29.05.2025 | 16:25:54,778 | 11 | 554,09 | |
| 11 | 554,09 | |||
| 11 | 554,09 | |||
| 29.05.2025 | 16:24:56,830 | 10 | 553,73 | |
| 10 | 553,73 | |||
| 10 | 553,73 | |||
| 29.05.2025 | 16:23:22,754 | 18 | 553,81 | |
| 18 | 553,81 | |||
| 18 | 553,81 | |||
| 29.05.2025 | 16:22:37,703 | 4 | 553,35 | |
| 4 | 553,35 | |||
| 4 | 553,35 | |||
| 29.05.2025 | 16:18:47,443 | 2 | 553,81 | |
| 2 | 553,81 | |||
| 2 | 553,81 | |||
| 29.05.2025 | 16:13:43,051 | 1 | 553,95 | |
| 1 | 553,95 | |||
| 1 | 553,95 | |||
| 29.05.2025 | 16:11:56,620 | 9 | 553,71 | |
| 9 | 553,71 | |||
| 9 | 553,71 | |||
| 29.05.2025 | 16:11:17,440 | 1 | 553,91 | |
| 1 | 553,91 | |||
| 1 | 553,91 | |||
| 29.05.2025 | 16:08:21,913 | 25 | 553,71 | |
| 25 | 553,71 | |||
| 25 | 553,71 | |||
| 29.05.2025 | 16:08:12,379 | 13 | 553,75 | |
| 13 | 553,75 | |||
| 13 | 553,75 | |||
| 29.05.2025 | 16:07:31,134 | 51 | 554,00 | |
| 1 | 554,00 | |||
| 51 | 554,00 | |||
| 50 | 554,00 | |||
| 29.05.2025 | 16:07:17,073 | 5 | 554,20 | |
| 5 | 554,20 | |||
| 5 | 554,20 | |||
| 29.05.2025 | 16:05:45,313 | 9 | 554,71 | |
| 9 | 554,71 | |||
| 9 | 554,71 | |||
| 29.05.2025 | 16:05:45,250 | 7 | 554,80 | |
| 7 | 554,80 | |||
| 7 | 554,80 | |||
| 29.05.2025 | 16:05:40,436 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 29.05.2025 | 16:04:55,668 | 162 | 555,63 | |
| 162 | 555,63 | |||
| 162 | 555,63 | |||
| 29.05.2025 | 16:03:06,793 | 9 | 556,21 | |
| 9 | 556,21 | |||
| 9 | 556,21 | |||
| 29.05.2025 | 16:01:13,199 | 3 | 555,45 | |
| 3 | 555,45 | |||
| 3 | 555,45 | |||
| 29.05.2025 | 16:00:00,523 | 1 | 556,07 | |
| 1 | 556,07 | |||
| 1 | 556,07 | |||
| 29.05.2025 | 15:57:36,540 | 1 | 556,11 | |
| 1 | 556,11 | |||
| 1 | 556,11 | |||
| 29.05.2025 | 15:55:14,915 | 4 | 556,55 | |
| 4 | 556,55 | |||
| 4 | 556,55 | |||
| 29.05.2025 | 15:54:54,845 | 1 | 556,71 | |
| 1 | 556,71 | |||
| 1 | 556,71 | |||
| 29.05.2025 | 15:52:53,108 | 1 | 556,33 | |
| 1 | 556,33 | |||
| 1 | 556,33 | |||
| 29.05.2025 | 15:50:27,595 | 70 | 555,31 | |
| 70 | 555,31 | |||
| 70 | 555,31 | |||
| 29.05.2025 | 15:50:04,999 | 4 | 555,39 | |
| 4 | 555,39 | |||
| 4 | 555,39 | |||
| 29.05.2025 | 15:49:48,487 | 1 | 555,71 | |
| 1 | 555,71 | |||
| 1 | 555,71 | |||
| 29.05.2025 | 15:49:39,245 | 60 | 555,71 | |
| 60 | 555,71 | |||
| 60 | 555,71 | |||
| 29.05.2025 | 15:49:32,545 | 5 | 555,97 | |
| 5 | 555,97 | |||
| 5 | 555,97 | |||
| 29.05.2025 | 15:48:13,041 | 3 | 555,97 | |
| 3 | 555,97 | |||
| 3 | 555,97 | |||
| 29.05.2025 | 15:46:58,845 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 29.05.2025 | 15:46:55,199 | 17 | 556,15 | |
| 17 | 556,15 | |||
| 17 | 556,15 | |||
| 29.05.2025 | 15:44:06,740 | 1 | 556,70 | |
| 1 | 556,70 | |||
| 1 | 556,70 | |||
| 29.05.2025 | 15:42:57,529 | 10 | 556,69 | |
| 10 | 556,69 | |||
| 10 | 556,69 | |||
| 29.05.2025 | 15:42:17,346 | 1 | 556,77 | |
| 1 | 556,77 | |||
| 1 | 556,77 | |||
| 29.05.2025 | 15:41:56,174 | 1 | 556,53 | |
| 1 | 556,53 | |||
| 1 | 556,53 | |||
| 29.05.2025 | 15:41:51,290 | 85 | 556,50 | |
| 85 | 556,50 | |||
| 85 | 556,50 | |||
| 29.05.2025 | 15:41:15,935 | 2 | 557,19 | |
| 2 | 557,19 | |||
| 2 | 557,19 | |||
| 29.05.2025 | 15:39:45,696 | 1 | 556,95 | |
| 1 | 556,95 | |||
| 1 | 556,95 | |||
| 29.05.2025 | 15:36:05,769 | 5 | 556,77 | |
| 5 | 556,77 | |||
| 5 | 556,77 | |||
| 29.05.2025 | 15:33:19,242 | 1 | 556,41 | |
| 1 | 556,41 | |||
| 1 | 556,41 | |||
| 29.05.2025 | 15:31:58,051 | 1 | 556,33 | |
| 1 | 556,33 | |||
| 1 | 556,33 | |||
| 29.05.2025 | 15:31:52,554 | 2 | 556,83 | |
| 2 | 556,83 | |||
| 2 | 556,83 | |||
| 29.05.2025 | 15:30:34,453 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 29.05.2025 | 15:30:07,279 | 1 | 557,79 | |
| 1 | 557,79 | |||
| 1 | 557,79 | |||
| 29.05.2025 | 15:26:59,691 | 1 | 557,65 | |
| 1 | 557,65 | |||
| 1 | 557,65 | |||
| 29.05.2025 | 15:25:13,234 | 2 | 557,61 | |
| 2 | 557,61 | |||
| 2 | 557,61 | |||
| 29.05.2025 | 15:18:37,379 | 5 | 557,85 | |
| 5 | 557,85 | |||
| 5 | 557,85 | |||
| 29.05.2025 | 15:12:20,913 | 4 | 557,19 | |
| 4 | 557,19 | |||
| 4 | 557,19 | |||
| 29.05.2025 | 15:07:06,321 | 2 | 557,17 | |
| 2 | 557,17 | |||
| 2 | 557,17 | |||
| 29.05.2025 | 15:04:09,055 | 1 | 557,39 | |
| 1 | 557,39 | |||
| 1 | 557,39 | |||
| 29.05.2025 | 15:02:37,739 | 2 | 557,13 | |
| 2 | 557,13 | |||
| 2 | 557,13 | |||
| 29.05.2025 | 15:00:31,700 | 10 | 556,79 | |
| 10 | 556,79 | |||
| 10 | 556,79 | |||
| 29.05.2025 | 14:57:36,324 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 29.05.2025 | 14:56:57,456 | 2 | 557,77 | |
| 2 | 557,77 | |||
| 2 | 557,77 | |||
| 29.05.2025 | 14:53:25,747 | 1 | 558,35 | |
| 1 | 558,35 | |||
| 1 | 558,35 | |||
| 29.05.2025 | 14:52:25,153 | 1 | 558,11 | |
| 1 | 558,11 | |||
| 1 | 558,11 | |||
| 29.05.2025 | 14:50:37,869 | 1 | 557,83 | |
| 1 | 557,83 | |||
| 1 | 557,83 | |||
| 29.05.2025 | 14:50:15,620 | 1 | 558,05 | |
| 1 | 558,05 | |||
| 1 | 558,05 | |||
| 29.05.2025 | 14:45:08,863 | 3 | 558,05 | |
| 3 | 558,05 | |||
| 3 | 558,05 | |||
| 29.05.2025 | 14:44:22,186 | 1 | 558,17 | |
| 1 | 558,17 | |||
| 1 | 558,17 | |||
| 29.05.2025 | 14:43:07,327 | 1 | 558,07 | |
| 1 | 558,07 | |||
| 1 | 558,07 | |||
| 29.05.2025 | 14:41:48,289 | 103 | 558,00 | |
| 103 | 558,00 | |||
| 90 | 558,00 | |||
| 13 | 558,00 | |||
| 29.05.2025 | 14:40:51,374 | 1 | 558,35 | |
| 1 | 558,35 | |||
| 1 | 558,35 | |||
| 29.05.2025 | 14:38:47,955 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 29.05.2025 | 14:37:52,965 | 3 | 559,15 | |
| 3 | 559,15 | |||
| 3 | 559,15 | |||
| 29.05.2025 | 14:37:47,605 | 90 | 559,30 | |
| 90 | 559,30 | |||
| 90 | 559,30 | |||
| 29.05.2025 | 14:36:37,661 | 1 | 559,63 | |
| 1 | 559,63 | |||
| 1 | 559,63 | |||
| 29.05.2025 | 14:31:36,834 | 10 | 559,85 | |
| 10 | 559,85 | |||
| 10 | 559,85 | |||
| 29.05.2025 | 14:28:51,981 | 1 | 559,67 | |
| 1 | 559,67 | |||
| 1 | 559,67 | |||
| 29.05.2025 | 14:28:06,620 | 1 | 560,05 | |
| 1 | 560,05 | |||
| 1 | 560,05 | |||
| 29.05.2025 | 14:25:44,775 | 1 | 560,09 | |
| 1 | 560,09 | |||
| 1 | 560,09 | |||
| 29.05.2025 | 14:23:19,890 | 1 | 559,63 | |
| 1 | 559,63 | |||
| 1 | 559,63 | |||
| 29.05.2025 | 14:22:09,940 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 29.05.2025 | 14:21:53,984 | 1 | 559,53 | |
| 1 | 559,53 | |||
| 1 | 559,53 | |||
| 29.05.2025 | 14:21:42,434 | 1 | 559,51 | |
| 1 | 559,51 | |||
| 1 | 559,51 | |||
| 29.05.2025 | 14:21:09,358 | 1 | 559,87 | |
| 1 | 559,87 | |||
| 1 | 559,87 | |||
| 29.05.2025 | 14:18:47,084 | 5 | 559,87 | |
| 5 | 559,87 | |||
| 5 | 559,87 | |||
| 29.05.2025 | 14:18:27,388 | 6 | 559,91 | |
| 6 | 559,91 | |||
| 6 | 559,91 | |||
| 29.05.2025 | 14:18:16,705 | 59 | 559,75 | |
| 59 | 559,75 | |||
| 59 | 559,75 | |||
| 29.05.2025 | 14:17:59,171 | 1 | 559,85 | |
| 1 | 559,85 | |||
| 1 | 559,85 | |||
| 29.05.2025 | 14:17:33,759 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 29.05.2025 | 14:16:40,632 | 1 | 560,19 | |
| 1 | 560,19 | |||
| 1 | 560,19 | |||
| 29.05.2025 | 14:12:33,681 | 10 | 560,29 | |
| 10 | 560,29 | |||
| 10 | 560,29 | |||
| 29.05.2025 | 14:11:33,671 | 3 | 560,23 | |
| 3 | 560,23 | |||
| 3 | 560,23 | |||
| 29.05.2025 | 14:10:16,138 | 1 | 560,85 | |
| 1 | 560,85 | |||
| 1 | 560,85 | |||
| 29.05.2025 | 14:06:09,006 | 1 | 560,53 | |
| 1 | 560,53 | |||
| 1 | 560,53 | |||
| 29.05.2025 | 14:05:15,314 | 175 | 560,17 | |
| 175 | 560,17 | |||
| 175 | 560,17 | |||
| 29.05.2025 | 14:04:48,255 | 3 | 561,05 | |
| 3 | 561,05 | |||
| 3 | 561,05 | |||
| 29.05.2025 | 14:03:43,437 | 3 | 561,35 | |
| 3 | 561,35 | |||
| 3 | 561,35 | |||
| 29.05.2025 | 14:03:38,990 | 1 | 561,51 | |
| 1 | 561,51 | |||
| 1 | 561,51 | |||
| 29.05.2025 | 14:02:25,066 | 1 | 561,51 | |
| 1 | 561,51 | |||
| 1 | 561,51 | |||
| 29.05.2025 | 13:59:18,891 | 1 | 561,51 | |
| 1 | 561,51 | |||
| 1 | 561,51 | |||
| 29.05.2025 | 13:58:06,834 | 1 | 561,61 | |
| 1 | 561,61 | |||
| 1 | 561,61 | |||
| 29.05.2025 | 13:54:52,530 | 30 | 561,29 | |
| 30 | 561,29 | |||
| 30 | 561,29 | |||
| 29.05.2025 | 13:51:10,103 | 10 | 561,73 | |
| 10 | 561,73 | |||
| 10 | 561,73 | |||
| 29.05.2025 | 13:50:00,363 | 10 | 561,85 | |
| 10 | 561,85 | |||
| 10 | 561,85 | |||
| 29.05.2025 | 13:46:32,043 | 1 | 562,37 | |
| 1 | 562,37 | |||
| 1 | 562,37 | |||
| 29.05.2025 | 13:46:26,493 | 2 | 562,37 | |
| 2 | 562,37 | |||
| 2 | 562,37 | |||
| 29.05.2025 | 13:44:57,514 | 1 | 562,33 | |
| 1 | 562,33 | |||
| 1 | 562,33 | |||
| 29.05.2025 | 13:41:04,160 | 4 | 562,03 | |
| 4 | 562,03 | |||
| 4 | 562,03 | |||
| 29.05.2025 | 13:39:48,683 | 8 | 561,83 | |
| 8 | 561,83 | |||
| 8 | 561,83 | |||
| 29.05.2025 | 13:37:49,095 | 22 | 562,03 | |
| 22 | 562,03 | |||
| 22 | 562,03 | |||
| 29.05.2025 | 13:36:06,188 | 1 | 561,79 | |
| 1 | 561,79 | |||
| 1 | 561,79 | |||
| 29.05.2025 | 13:29:14,828 | 164 | 561,61 | |
| 164 | 561,61 | |||
| 164 | 561,61 | |||
| 29.05.2025 | 13:27:02,702 | 2 | 561,75 | |
| 2 | 561,75 | |||
| 2 | 561,75 | |||
| 29.05.2025 | 13:26:19,681 | 2 | 561,67 | |
| 2 | 561,67 | |||
| 2 | 561,67 | |||
| 29.05.2025 | 13:25:06,692 | 5 | 561,90 | |
| 5 | 561,90 | |||
| 5 | 561,90 | |||
| 29.05.2025 | 13:20:49,066 | 1 | 562,61 | |
| 1 | 562,61 | |||
| 1 | 562,61 | |||
| 29.05.2025 | 13:17:05,819 | 2 | 562,51 | |
| 2 | 562,51 | |||
| 2 | 562,51 | |||
| 29.05.2025 | 13:13:11,802 | 55 | 562,29 | |
| 55 | 562,29 | |||
| 55 | 562,29 | |||
| 29.05.2025 | 13:12:51,260 | 4 | 562,29 | |
| 4 | 562,29 | |||
| 4 | 562,29 | |||
| 29.05.2025 | 13:12:19,282 | 1 | 562,29 | |
| 1 | 562,29 | |||
| 1 | 562,29 | |||
| 29.05.2025 | 13:12:11,882 | 3 | 562,05 | |
| 3 | 562,05 | |||
| 3 | 562,05 | |||
| 29.05.2025 | 13:07:13,604 | 3 | 562,19 | |
| 3 | 562,19 | |||
| 3 | 562,19 | |||
| 29.05.2025 | 13:06:06,689 | 1 | 562,09 | |
| 1 | 562,09 | |||
| 1 | 562,09 | |||
| 29.05.2025 | 13:04:01,900 | 1 | 562,19 | |
| 1 | 562,19 | |||
| 1 | 562,19 | |||
| 29.05.2025 | 13:03:39,461 | 1 | 562,23 | |
| 1 | 562,23 | |||
| 1 | 562,23 | |||
| 29.05.2025 | 13:00:37,376 | 9 | 562,39 | |
| 9 | 562,39 | |||
| 9 | 562,39 | |||
| 29.05.2025 | 13:00:27,586 | 14 | 562,31 | |
| 14 | 562,31 | |||
| 14 | 562,31 | |||
| 29.05.2025 | 13:00:13,412 | 90 | 562,23 | |
| 90 | 562,23 | |||
| 90 | 562,23 | |||
| 29.05.2025 | 12:55:36,429 | 30 | 561,93 | |
| 30 | 561,93 | |||
| 30 | 561,93 | |||
| 29.05.2025 | 12:54:31,870 | 53 | 561,93 | |
| 53 | 561,93 | |||
| 53 | 561,93 | |||
| 29.05.2025 | 12:54:22,970 | 80 | 561,89 | |
| 80 | 561,89 | |||
| 80 | 561,89 | |||
| 29.05.2025 | 12:54:22,852 | 34 | 562,00 | |
| 20 | 562,00 | |||
| 34 | 562,00 | |||
| 14 | 562,00 | |||
| 29.05.2025 | 12:45:04,031 | 3 | 562,27 | |
| 3 | 562,27 | |||
| 3 | 562,27 | |||
| 29.05.2025 | 12:39:35,103 | 2 | 562,62 | |
| 2 | 562,62 | |||
| 2 | 562,62 | |||
| 29.05.2025 | 12:38:03,047 | 8 | 562,53 | |
| 8 | 562,53 | |||
| 8 | 562,53 | |||
| 29.05.2025 | 12:34:58,893 | 8 | 562,81 | |
| 8 | 562,81 | |||
| 8 | 562,81 | |||
| 29.05.2025 | 12:33:45,809 | 4 | 562,67 | |
| 4 | 562,67 | |||
| 4 | 562,67 | |||
| 29.05.2025 | 12:29:02,531 | 1 | 562,41 | |
| 1 | 562,41 | |||
| 1 | 562,41 | |||
| 29.05.2025 | 12:28:36,269 | 1 | 562,37 | |
| 1 | 562,37 | |||
| 1 | 562,37 | |||
| 29.05.2025 | 12:27:25,115 | 1 | 562,49 | |
| 1 | 562,49 | |||
| 1 | 562,49 | |||
| 29.05.2025 | 12:23:06,283 | 162 | 562,47 | |
| 162 | 562,47 | |||
| 162 | 562,47 | |||
| 29.05.2025 | 12:17:51,660 | 3 | 562,59 | |
| 3 | 562,59 | |||
| 3 | 562,59 | |||
| 29.05.2025 | 12:17:36,967 | 1 | 562,69 | |
| 1 | 562,69 | |||
| 1 | 562,69 | |||
| 29.05.2025 | 12:17:19,062 | 10 | 562,75 | |
| 10 | 562,75 | |||
| 10 | 562,75 | |||
| 29.05.2025 | 12:15:13,127 | 1 | 563,09 | |
| 1 | 563,09 | |||
| 1 | 563,09 | |||
| 29.05.2025 | 12:15:06,157 | 14 | 563,03 | |
| 14 | 563,03 | |||
| 14 | 563,03 | |||
| 29.05.2025 | 12:13:49,882 | 1 | 563,37 | |
| 1 | 563,37 | |||
| 1 | 563,37 | |||
| 29.05.2025 | 12:13:48,674 | 1 | 563,37 | |
| 1 | 563,37 | |||
| 1 | 563,37 | |||
| 29.05.2025 | 12:11:05,947 | 1 | 563,41 | |
| 1 | 563,41 | |||
| 1 | 563,41 | |||
| 29.05.2025 | 12:09:32,735 | 3 | 563,23 | |
| 3 | 563,23 | |||
| 3 | 563,23 | |||
| 29.05.2025 | 12:08:50,874 | 1 | 563,33 | |
| 1 | 563,33 | |||
| 1 | 563,33 | |||
| 29.05.2025 | 12:07:32,755 | 5 | 563,61 | |
| 5 | 563,61 | |||
| 5 | 563,61 | |||
| 29.05.2025 | 12:06:31,532 | 3 | 563,55 | |
| 3 | 563,55 | |||
| 3 | 563,55 | |||
| 29.05.2025 | 12:05:28,630 | 1 | 563,59 | |
| 1 | 563,59 | |||
| 1 | 563,59 | |||
| 29.05.2025 | 12:02:07,575 | 9 | 563,83 | |
| 9 | 563,83 | |||
| 9 | 563,83 | |||
| 29.05.2025 | 12:01:34,288 | 5 | 563,87 | |
| 5 | 563,87 | |||
| 5 | 563,87 | |||
| 29.05.2025 | 12:01:20,148 | 4 | 563,95 | |
| 4 | 563,95 | |||
| 4 | 563,95 | |||
| 29.05.2025 | 12:01:18,371 | 74 | 563,99 | |
| 74 | 563,99 | |||
| 74 | 563,99 | |||
| 29.05.2025 | 12:00:42,555 | 20 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 20 | 564,00 | |||
| 18 | 564,00 | |||
| 29.05.2025 | 11:55:23,745 | 1 | 564,75 | |
| 1 | 564,75 | |||
| 1 | 564,75 | |||
| 29.05.2025 | 11:54:32,315 | 10 | 564,75 | |
| 10 | 564,75 | |||
| 10 | 564,75 | |||
| 29.05.2025 | 11:53:15,537 | 20 | 564,85 | |
| 20 | 564,85 | |||
| 20 | 564,85 | |||
| 29.05.2025 | 11:52:07,582 | 5 | 564,89 | |
| 5 | 564,89 | |||
| 5 | 564,89 | |||
| 29.05.2025 | 11:51:18,237 | 73 | 565,00 | |
| 73 | 565,00 | |||
| 73 | 565,00 | |||
| 29.05.2025 | 11:50:05,906 | 1 | 565,05 | |
| 1 | 565,05 | |||
| 1 | 565,05 | |||
| 29.05.2025 | 11:49:46,002 | 1 | 565,13 | |
| 1 | 565,13 | |||
| 1 | 565,13 | |||
| 29.05.2025 | 11:48:54,153 | 1 | 564,97 | |
| 1 | 564,97 | |||
| 1 | 564,97 | |||
| 29.05.2025 | 11:38:34,574 | 3 | 564,53 | |
| 3 | 564,53 | |||
| 3 | 564,53 | |||
| 29.05.2025 | 11:33:32,631 | 1 | 564,65 | |
| 1 | 564,65 | |||
| 1 | 564,65 | |||
| 29.05.2025 | 11:29:29,686 | 1 | 564,85 | |
| 1 | 564,85 | |||
| 1 | 564,85 | |||
| 29.05.2025 | 11:27:40,378 | 6 | 565,05 | |
| 6 | 565,05 | |||
| 6 | 565,05 | |||
| 29.05.2025 | 11:27:38,278 | 9 | 565,05 | |
| 9 | 565,05 | |||
| 9 | 565,05 | |||
| 29.05.2025 | 11:26:04,622 | 14 | 565,19 | |
| 14 | 565,19 | |||
| 14 | 565,19 | |||
| 29.05.2025 | 11:26:01,654 | 4 | 565,19 | |
| 4 | 565,19 | |||
| 4 | 565,19 | |||
| 29.05.2025 | 11:23:10,200 | 1 | 564,93 | |
| 1 | 564,93 | |||
| 1 | 564,93 | |||
| 29.05.2025 | 11:19:19,647 | 4 | 564,81 | |
| 4 | 564,81 | |||
| 4 | 564,81 | |||
| 29.05.2025 | 11:18:39,631 | 134 | 564,77 | |
| 134 | 564,77 | |||
| 134 | 564,77 | |||
| 29.05.2025 | 11:17:44,291 | 4 | 564,73 | |
| 4 | 564,73 | |||
| 4 | 564,73 | |||
| 29.05.2025 | 11:16:24,743 | 2 | 565,10 | |
| 2 | 565,10 | |||
| 2 | 565,10 | |||
| 29.05.2025 | 11:07:54,801 | 4 | 565,07 | |
| 4 | 565,07 | |||
| 4 | 565,07 | |||
| 29.05.2025 | 11:05:24,567 | 3 | 564,99 | |
| 3 | 564,99 | |||
| 3 | 564,99 | |||
| 29.05.2025 | 11:05:11,861 | 15 | 564,93 | |
| 15 | 564,93 | |||
| 15 | 564,93 | |||
| 29.05.2025 | 11:04:50,080 | 10 | 564,97 | |
| 10 | 564,97 | |||
| 10 | 564,97 | |||
| 29.05.2025 | 11:04:25,027 | 2 | 564,95 | |
| 2 | 564,95 | |||
| 2 | 564,95 | |||
| 29.05.2025 | 11:04:21,643 | 1 | 564,83 | |
| 1 | 564,83 | |||
| 1 | 564,83 | |||
| 29.05.2025 | 11:02:44,921 | 1 | 564,89 | |
| 1 | 564,89 | |||
| 1 | 564,89 | |||
| 29.05.2025 | 11:00:03,311 | 2 | 565,15 | |
| 2 | 565,15 | |||
| 2 | 565,15 | |||
| 29.05.2025 | 10:59:59,584 | 8 | 565,05 | |
| 8 | 565,05 | |||
| 8 | 565,05 | |||
| 29.05.2025 | 10:59:03,353 | 10 | 564,99 | |
| 10 | 564,99 | |||
| 10 | 564,99 | |||
| 29.05.2025 | 10:57:33,956 | 220 | 565,00 | |
| 220 | 565,00 | |||
| 220 | 565,00 | |||
| 29.05.2025 | 10:53:42,336 | 9 | 565,57 | |
| 9 | 565,57 | |||
| 9 | 565,57 | |||
| 29.05.2025 | 10:47:33,669 | 8 | 565,25 | |
| 8 | 565,25 | |||
| 8 | 565,25 | |||
| 29.05.2025 | 10:45:00,234 | 9 | 565,40 | |
| 9 | 565,40 | |||
| 9 | 565,40 | |||
| 29.05.2025 | 10:44:04,779 | 3 | 565,57 | |
| 3 | 565,57 | |||
| 3 | 565,57 | |||
| 29.05.2025 | 10:42:59,963 | 4 | 565,55 | |
| 4 | 565,55 | |||
| 4 | 565,55 | |||
| 29.05.2025 | 10:41:57,583 | 2 | 565,45 | |
| 2 | 565,45 | |||
| 2 | 565,45 | |||
| 29.05.2025 | 10:36:01,492 | 192 | 565,21 | |
| 192 | 565,21 | |||
| 192 | 565,21 | |||
| 29.05.2025 | 10:32:40,432 | 88 | 565,53 | |
| 88 | 565,53 | |||
| 88 | 565,53 | |||
| 29.05.2025 | 10:29:18,564 | 2 | 565,85 | |
| 2 | 565,85 | |||
| 2 | 565,85 | |||
| 29.05.2025 | 10:27:00,473 | 6 | 565,96 | |
| 6 | 565,96 | |||
| 6 | 565,96 | |||
| 29.05.2025 | 10:26:56,223 | 9 | 566,01 | |
| 9 | 566,01 | |||
| 9 | 566,01 | |||
| 29.05.2025 | 10:25:25,701 | 1 | 566,19 | |
| 1 | 566,19 | |||
| 1 | 566,19 | |||
| 29.05.2025 | 10:24:39,314 | 1 | 566,29 | |
| 1 | 566,29 | |||
| 1 | 566,29 | |||
| 29.05.2025 | 10:24:20,193 | 2 | 566,25 | |
| 2 | 566,25 | |||
| 2 | 566,25 | |||
| 29.05.2025 | 10:24:10,887 | 2 | 566,21 | |
| 2 | 566,21 | |||
| 2 | 566,21 | |||
| 29.05.2025 | 10:23:17,113 | 1 | 566,15 | |
| 1 | 566,15 | |||
| 1 | 566,15 | |||
| 29.05.2025 | 10:23:04,567 | 40 | 566,27 | |
| 40 | 566,27 | |||
| 40 | 566,27 | |||
| 29.05.2025 | 10:22:26,221 | 2 | 566,21 | |
| 2 | 566,21 | |||
| 2 | 566,21 | |||
| 29.05.2025 | 10:22:23,763 | 4 | 566,15 | |
| 4 | 566,15 | |||
| 4 | 566,15 | |||
| 29.05.2025 | 10:20:18,554 | 9 | 566,29 | |
| 9 | 566,29 | |||
| 9 | 566,29 | |||
| 29.05.2025 | 10:19:50,177 | 15 | 566,19 | |
| 15 | 566,19 | |||
| 15 | 566,19 | |||
| 29.05.2025 | 10:18:21,319 | 1 | 566,23 | |
| 1 | 566,23 | |||
| 1 | 566,23 | |||
| 29.05.2025 | 10:16:59,853 | 50 | 566,11 | |
| 50 | 566,11 | |||
| 50 | 566,11 | |||
| 29.05.2025 | 10:16:48,057 | 9 | 566,19 | |
| 9 | 566,19 | |||
| 9 | 566,19 | |||
| 29.05.2025 | 10:16:41,875 | 4 | 566,21 | |
| 4 | 566,21 | |||
| 4 | 566,21 | |||
| 29.05.2025 | 10:14:27,172 | 120 | 565,97 | |
| 120 | 565,97 | |||
| 120 | 565,97 | |||
| 29.05.2025 | 10:13:35,606 | 1 | 565,99 | |
| 1 | 565,99 | |||
| 1 | 565,99 | |||
| 29.05.2025 | 10:13:10,312 | 1 | 566,03 | |
| 1 | 566,03 | |||
| 1 | 566,03 | |||
| 29.05.2025 | 10:13:10,129 | 17 | 566,01 | |
| 17 | 566,01 | |||
| 17 | 566,01 | |||
| 29.05.2025 | 10:11:56,827 | 20 | 566,21 | |
| 20 | 566,21 | |||
| 20 | 566,21 | |||
| 29.05.2025 | 10:07:58,383 | 1 | 566,35 | |
| 1 | 566,35 | |||
| 1 | 566,35 | |||
| 29.05.2025 | 10:07:35,391 | 35 | 566,45 | |
| 35 | 566,45 | |||
| 35 | 566,45 | |||
| 29.05.2025 | 10:07:14,301 | 3 | 566,25 | |
| 3 | 566,25 | |||
| 3 | 566,25 | |||
| 29.05.2025 | 10:07:05,839 | 3 | 566,33 | |
| 3 | 566,33 | |||
| 3 | 566,33 | |||
| 29.05.2025 | 10:06:14,523 | 1 | 566,49 | |
| 1 | 566,49 | |||
| 1 | 566,49 | |||
| 29.05.2025 | 10:04:39,351 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 29.05.2025 | 10:03:31,229 | 1 | 566,23 | |
| 1 | 566,23 | |||
| 1 | 566,23 | |||
| 29.05.2025 | 10:02:29,525 | 2 | 566,25 | |
| 2 | 566,25 | |||
| 2 | 566,25 | |||
| 29.05.2025 | 10:01:54,905 | 1 | 566,37 | |
| 1 | 566,37 | |||
| 1 | 566,37 | |||
| 29.05.2025 | 10:01:12,166 | 9 | 566,35 | |
| 9 | 566,35 | |||
| 9 | 566,35 | |||
| 29.05.2025 | 10:00:41,714 | 3 | 566,19 | |
| 3 | 566,19 | |||
| 3 | 566,19 | |||
| 29.05.2025 | 10:00:26,669 | 2 | 566,25 | |
| 2 | 566,25 | |||
| 2 | 566,25 | |||
| 29.05.2025 | 09:59:20,169 | 15 | 566,03 | |
| 15 | 566,03 | |||
| 15 | 566,03 | |||
| 29.05.2025 | 09:59:16,255 | 15 | 566,05 | |
| 15 | 566,05 | |||
| 15 | 566,05 | |||
| 29.05.2025 | 09:58:43,935 | 8 | 565,81 | |
| 8 | 565,81 | |||
| 8 | 565,81 | |||
| 29.05.2025 | 09:53:56,191 | 10 | 565,87 | |
| 10 | 565,87 | |||
| 10 | 565,87 | |||
| 29.05.2025 | 09:53:46,389 | 15 | 565,71 | |
| 15 | 565,71 | |||
| 15 | 565,71 | |||
| 29.05.2025 | 09:49:48,476 | 50 | 565,79 | |
| 50 | 565,79 | |||
| 50 | 565,79 | |||
| 29.05.2025 | 09:49:38,233 | 2 | 565,79 | |
| 2 | 565,79 | |||
| 2 | 565,79 | |||
| 29.05.2025 | 09:49:30,753 | 1 | 565,67 | |
| 1 | 565,67 | |||
| 1 | 565,67 | |||
| 29.05.2025 | 09:47:52,809 | 2 | 565,79 | |
| 2 | 565,79 | |||
| 2 | 565,79 | |||
| 29.05.2025 | 09:44:30,476 | 10 | 565,69 | |
| 10 | 565,69 | |||
| 10 | 565,69 | |||
| 29.05.2025 | 09:42:40,741 | 1 | 565,61 | |
| 1 | 565,61 | |||
| 1 | 565,61 | |||
| 29.05.2025 | 09:42:38,842 | 1 | 565,55 | |
| 1 | 565,55 | |||
| 1 | 565,55 | |||
| 29.05.2025 | 09:42:33,983 | 5 | 565,63 | |
| 5 | 565,63 | |||
| 5 | 565,63 | |||
| 29.05.2025 | 09:40:12,722 | 300 | 565,53 | |
| 300 | 565,53 | |||
| 300 | 565,53 | |||
| 29.05.2025 | 09:38:59,667 | 2 | 565,65 | |
| 2 | 565,65 | |||
| 2 | 565,65 | |||
| 29.05.2025 | 09:35:48,313 | 3 | 565,51 | |
| 3 | 565,51 | |||
| 3 | 565,51 | |||
| 29.05.2025 | 09:35:22,243 | 2 | 565,57 | |
| 2 | 565,57 | |||
| 2 | 565,57 | |||
| 29.05.2025 | 09:34:26,919 | 125 | 565,41 | |
| 125 | 565,41 | |||
| 125 | 565,41 | |||
| 29.05.2025 | 09:32:16,571 | 10 | 565,05 | |
| 10 | 565,05 | |||
| 10 | 565,05 | |||
| 29.05.2025 | 09:30:29,556 | 18 | 565,27 | |
| 18 | 565,27 | |||
| 18 | 565,27 | |||
| 29.05.2025 | 09:29:48,855 | 10 | 565,17 | |
| 10 | 565,17 | |||
| 10 | 565,17 | |||
| 29.05.2025 | 09:27:44,858 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 29.05.2025 | 09:27:09,404 | 35 | 564,97 | |
| 35 | 564,97 | |||
| 35 | 564,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00