Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1155
845
108.694
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 12:48:02.672 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 12:47:44.457 | 17 | 108.694 | |
| 17 | 108.694 | |||
| 17 | 108.694 | |||
| 25/11/2024 | 12:46:28.192 | 2 | 108.698 | |
| 2 | 108.698 | |||
| 2 | 108.698 | |||
| 25/11/2024 | 12:45:45.159 | 3 | 108.684 | |
| 3 | 108.684 | |||
| 3 | 108.684 | |||
| 25/11/2024 | 12:45:30.269 | 1 | 108.684 | |
| 1 | 108.684 | |||
| 1 | 108.684 | |||
| 25/11/2024 | 12:45:25.651 | 1 | 108.684 | |
| 1 | 108.684 | |||
| 1 | 108.684 | |||
| 25/11/2024 | 12:44:06.354 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 12:43:28.170 | 5 | 108.694 | |
| 5 | 108.694 | |||
| 5 | 108.694 | |||
| 25/11/2024 | 12:43:23.558 | 200 | 108.698 | |
| 200 | 108.698 | |||
| 200 | 108.698 | |||
| 25/11/2024 | 12:42:13.363 | 1 | 108.674 | |
| 1 | 108.674 | |||
| 1 | 108.674 | |||
| 25/11/2024 | 12:41:47.178 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 12:41:46.680 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 12:41:45.474 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 12:41:08.346 | 10 | 108.654 | |
| 10 | 108.654 | |||
| 10 | 108.654 | |||
| 25/11/2024 | 12:40:56.181 | 7 | 108.648 | |
| 7 | 108.648 | |||
| 7 | 108.648 | |||
| 25/11/2024 | 12:40:24.718 | 20 | 108.648 | |
| 20 | 108.648 | |||
| 20 | 108.648 | |||
| 25/11/2024 | 12:39:51.045 | 1 | 108.644 | |
| 1 | 108.644 | |||
| 1 | 108.644 | |||
| 25/11/2024 | 12:39:07.969 | 1 | 108.654 | |
| 1 | 108.654 | |||
| 1 | 108.654 | |||
| 25/11/2024 | 12:38:09.266 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 25/11/2024 | 12:37:45.277 | 1 | 108.668 | |
| 1 | 108.668 | |||
| 1 | 108.668 | |||
| 25/11/2024 | 12:37:11.877 | 3 | 108.658 | |
| 3 | 108.658 | |||
| 3 | 108.658 | |||
| 25/11/2024 | 12:35:49.481 | 15 | 108.664 | |
| 15 | 108.664 | |||
| 15 | 108.664 | |||
| 25/11/2024 | 12:35:39.163 | 1 | 108.664 | |
| 1 | 108.664 | |||
| 1 | 108.664 | |||
| 25/11/2024 | 12:35:37.547 | 1 | 108.664 | |
| 1 | 108.664 | |||
| 1 | 108.664 | |||
| 25/11/2024 | 12:35:12.446 | 1 | 108.654 | |
| 1 | 108.654 | |||
| 1 | 108.654 | |||
| 25/11/2024 | 12:35:11.411 | 2 | 108.654 | |
| 2 | 108.654 | |||
| 2 | 108.654 | |||
| 25/11/2024 | 12:35:10.970 | 3 | 108.654 | |
| 3 | 108.654 | |||
| 3 | 108.654 | |||
| 25/11/2024 | 12:35:10.568 | 8 | 108.654 | |
| 8 | 108.654 | |||
| 8 | 108.654 | |||
| 25/11/2024 | 12:34:38.874 | 100 | 108.622 | |
| 100 | 108.622 | |||
| 100 | 108.622 | |||
| 25/11/2024 | 12:34:11.354 | 5 | 108.654 | |
| 5 | 108.654 | |||
| 5 | 108.654 | |||
| 25/11/2024 | 12:33:38.948 | 2 | 108.664 | |
| 2 | 108.664 | |||
| 2 | 108.664 | |||
| 25/11/2024 | 12:33:26.850 | 5 | 108.636 | |
| 5 | 108.636 | |||
| 5 | 108.636 | |||
| 25/11/2024 | 12:33:09.765 | 3 | 108.654 | |
| 3 | 108.654 | |||
| 3 | 108.654 | |||
| 25/11/2024 | 12:33:09.355 | 1 | 108.654 | |
| 1 | 108.654 | |||
| 1 | 108.654 | |||
| 25/11/2024 | 12:32:43.066 | 2 | 108.664 | |
| 2 | 108.664 | |||
| 2 | 108.664 | |||
| 25/11/2024 | 12:32:01.574 | 1 | 108.648 | |
| 1 | 108.648 | |||
| 1 | 108.648 | |||
| 25/11/2024 | 12:30:50.304 | 2 | 108.654 | |
| 2 | 108.654 | |||
| 2 | 108.654 | |||
| 25/11/2024 | 12:28:53.814 | 1 | 108.606 | |
| 1 | 108.606 | |||
| 1 | 108.606 | |||
| 25/11/2024 | 12:28:22.331 | 3 | 108.624 | |
| 3 | 108.624 | |||
| 3 | 108.624 | |||
| 25/11/2024 | 12:28:02.082 | 1 | 108.628 | |
| 1 | 108.628 | |||
| 1 | 108.628 | |||
| 25/11/2024 | 12:27:31.011 | 8 | 108.618 | |
| 8 | 108.618 | |||
| 8 | 108.618 | |||
| 25/11/2024 | 12:27:08.386 | 10 | 108.628 | |
| 10 | 108.628 | |||
| 10 | 108.628 | |||
| 25/11/2024 | 12:26:44.970 | 2 | 108.604 | |
| 2 | 108.604 | |||
| 2 | 108.604 | |||
| 25/11/2024 | 12:26:39.354 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 12:26:37.662 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 12:26:34.403 | 5 | 108.598 | |
| 5 | 108.598 | |||
| 5 | 108.598 | |||
| 25/11/2024 | 12:25:41.072 | 82 | 108.572 | |
| 82 | 108.572 | |||
| 82 | 108.572 | |||
| 25/11/2024 | 12:25:23.757 | 3 | 108.546 | |
| 3 | 108.546 | |||
| 3 | 108.546 | |||
| 25/11/2024 | 12:24:17.356 | 1 | 108.578 | |
| 1 | 108.578 | |||
| 1 | 108.578 | |||
| 25/11/2024 | 12:21:50.673 | 83 | 108.554 | |
| 83 | 108.554 | |||
| 83 | 108.554 | |||
| 25/11/2024 | 12:21:04.545 | 1 | 108.542 | |
| 1 | 108.542 | |||
| 1 | 108.542 | |||
| 25/11/2024 | 12:20:38.343 | 1 | 108.564 | |
| 1 | 108.564 | |||
| 1 | 108.564 | |||
| 25/11/2024 | 12:19:28.257 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 25/11/2024 | 12:18:32.520 | 6 | 108.584 | |
| 6 | 108.584 | |||
| 6 | 108.584 | |||
| 25/11/2024 | 12:18:20.767 | 25 | 108.594 | |
| 25 | 108.594 | |||
| 25 | 108.594 | |||
| 25/11/2024 | 12:18:10.498 | 2 | 108.60 | |
| 2 | 108.60 | |||
| 2 | 108.60 | |||
| 25/11/2024 | 12:17:57.662 | 1 | 108.602 | |
| 1 | 108.602 | |||
| 1 | 108.602 | |||
| 25/11/2024 | 12:15:30.873 | 1 | 108.588 | |
| 1 | 108.588 | |||
| 1 | 108.588 | |||
| 25/11/2024 | 12:15:09.823 | 1 | 108.588 | |
| 1 | 108.588 | |||
| 1 | 108.588 | |||
| 25/11/2024 | 12:15:02.362 | 2 | 108.594 | |
| 2 | 108.594 | |||
| 2 | 108.594 | |||
| 25/11/2024 | 12:13:18.467 | 3 | 108.576 | |
| 3 | 108.576 | |||
| 3 | 108.576 | |||
| 25/11/2024 | 12:13:05.759 | 6 | 108.572 | |
| 6 | 108.572 | |||
| 6 | 108.572 | |||
| 25/11/2024 | 12:12:22.550 | 2 | 108.604 | |
| 2 | 108.604 | |||
| 2 | 108.604 | |||
| 25/11/2024 | 12:12:03.305 | 368 | 108.604 | |
| 368 | 108.604 | |||
| 368 | 108.604 | |||
| 25/11/2024 | 12:11:28.976 | 1 | 108.594 | |
| 1 | 108.594 | |||
| 1 | 108.594 | |||
| 25/11/2024 | 12:10:21.820 | 1 | 108.60 | |
| 1 | 108.60 | |||
| 1 | 108.60 | |||
| 25/11/2024 | 12:08:51.363 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 25/11/2024 | 12:08:09.261 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 25/11/2024 | 12:07:45.101 | 1 | 108.576 | |
| 1 | 108.576 | |||
| 1 | 108.576 | |||
| 25/11/2024 | 12:07:36.786 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 12:07:18.022 | 43 | 108.604 | |
| 43 | 108.604 | |||
| 43 | 108.604 | |||
| 25/11/2024 | 12:07:12.270 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 12:05:46.820 | 75 | 108.572 | |
| 75 | 108.572 | |||
| 75 | 108.572 | |||
| 25/11/2024 | 12:05:12.572 | 1 | 108.588 | |
| 1 | 108.588 | |||
| 1 | 108.588 | |||
| 25/11/2024 | 12:05:09.983 | 10 | 108.588 | |
| 10 | 108.588 | |||
| 10 | 108.588 | |||
| 25/11/2024 | 12:04:41.353 | 3 | 108.602 | |
| 3 | 108.602 | |||
| 3 | 108.602 | |||
| 25/11/2024 | 12:04:30.384 | 1 | 108.57 | |
| 1 | 108.57 | |||
| 1 | 108.57 | |||
| 25/11/2024 | 12:04:07.029 | 2 | 108.584 | |
| 2 | 108.584 | |||
| 2 | 108.584 | |||
| 25/11/2024 | 12:03:37.572 | 3 | 108.578 | |
| 3 | 108.578 | |||
| 3 | 108.578 | |||
| 25/11/2024 | 12:03:13.525 | 1 | 108.588 | |
| 1 | 108.588 | |||
| 1 | 108.588 | |||
| 25/11/2024 | 12:02:25.127 | 3 | 108.598 | |
| 3 | 108.598 | |||
| 3 | 108.598 | |||
| 25/11/2024 | 12:01:28.274 | 1 | 108.582 | |
| 1 | 108.582 | |||
| 1 | 108.582 | |||
| 25/11/2024 | 12:01:00.587 | 30 | 108.602 | |
| 30 | 108.602 | |||
| 30 | 108.602 | |||
| 25/11/2024 | 11:58:24.285 | 2 | 108.608 | |
| 2 | 108.608 | |||
| 2 | 108.608 | |||
| 25/11/2024 | 11:58:04.508 | 32 | 108.60 | |
| 32 | 108.60 | |||
| 32 | 108.60 | |||
| 25/11/2024 | 11:57:43.299 | 7 | 108.592 | |
| 7 | 108.592 | |||
| 4 | 108.592 | |||
| 1 | 108.592 | |||
| 2 | 108.592 | |||
| 25/11/2024 | 11:57:22.715 | 33 | 108.618 | |
| 33 | 108.618 | |||
| 33 | 108.618 | |||
| 25/11/2024 | 11:55:36.673 | 1 | 108.60 | |
| 1 | 108.60 | |||
| 1 | 108.60 | |||
| 25/11/2024 | 11:53:31.872 | 3 | 108.596 | |
| 3 | 108.596 | |||
| 3 | 108.596 | |||
| 25/11/2024 | 11:53:24.874 | 2 | 108.596 | |
| 2 | 108.596 | |||
| 2 | 108.596 | |||
| 25/11/2024 | 11:53:24.685 | 20 | 108.618 | |
| 20 | 108.618 | |||
| 20 | 108.618 | |||
| 25/11/2024 | 11:48:52.657 | 2 | 108.568 | |
| 2 | 108.568 | |||
| 2 | 108.568 | |||
| 25/11/2024 | 11:48:17.072 | 4 | 108.548 | |
| 4 | 108.548 | |||
| 4 | 108.548 | |||
| 25/11/2024 | 11:46:56.612 | 1 | 108.552 | |
| 1 | 108.552 | |||
| 1 | 108.552 | |||
| 25/11/2024 | 11:45:42.256 | 1 | 108.582 | |
| 1 | 108.582 | |||
| 1 | 108.582 | |||
| 25/11/2024 | 11:45:31.980 | 9 | 108.582 | |
| 9 | 108.582 | |||
| 9 | 108.582 | |||
| 25/11/2024 | 11:45:12.358 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 25/11/2024 | 11:45:00.372 | 2 | 108.582 | |
| 2 | 108.582 | |||
| 2 | 108.582 | |||
| 25/11/2024 | 11:44:30.311 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 11:42:59.744 | 10 | 108.568 | |
| 10 | 108.568 | |||
| 10 | 108.568 | |||
| 25/11/2024 | 11:42:59.669 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 25/11/2024 | 11:42:41.572 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 11:38:52.398 | 1 | 108.494 | |
| 1 | 108.494 | |||
| 1 | 108.494 | |||
| 25/11/2024 | 11:38:34.558 | 1 | 108.488 | |
| 1 | 108.488 | |||
| 1 | 108.488 | |||
| 25/11/2024 | 11:38:21.663 | 4 | 108.47 | |
| 4 | 108.47 | |||
| 4 | 108.47 | |||
| 25/11/2024 | 11:38:16.492 | 1 | 108.452 | |
| 1 | 108.452 | |||
| 1 | 108.452 | |||
| 25/11/2024 | 11:36:59.106 | 300 | 108.49 | |
| 300 | 108.49 | |||
| 300 | 108.49 | |||
| 25/11/2024 | 11:36:31.800 | 11 | 108.50 | |
| 11 | 108.50 | |||
| 11 | 108.50 | |||
| 25/11/2024 | 11:36:16.582 | 3 | 108.514 | |
| 3 | 108.514 | |||
| 3 | 108.514 | |||
| 25/11/2024 | 11:36:15.371 | 138 | 108.52 | |
| 138 | 108.52 | |||
| 138 | 108.52 | |||
| 25/11/2024 | 11:36:04.285 | 3 | 108.514 | |
| 3 | 108.514 | |||
| 3 | 108.514 | |||
| 25/11/2024 | 11:35:54.977 | 2 | 108.518 | |
| 2 | 108.518 | |||
| 2 | 108.518 | |||
| 25/11/2024 | 11:35:51.875 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 11:35:34.583 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 11:35:25.585 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 11:35:03.681 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 25/11/2024 | 11:34:52.858 | 9 | 108.508 | |
| 9 | 108.508 | |||
| 9 | 108.508 | |||
| 25/11/2024 | 11:34:44.734 | 10 | 108.508 | |
| 10 | 108.508 | |||
| 10 | 108.508 | |||
| 25/11/2024 | 11:34:09.582 | 37 | 108.52 | |
| 37 | 108.52 | |||
| 37 | 108.52 | |||
| 25/11/2024 | 11:34:05.853 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 11:33:55.148 | 1 | 108.506 | |
| 1 | 108.506 | |||
| 1 | 108.506 | |||
| 25/11/2024 | 11:33:41.851 | 22 | 108.534 | |
| 22 | 108.534 | |||
| 22 | 108.534 | |||
| 25/11/2024 | 11:33:34.777 | 3 | 108.538 | |
| 3 | 108.538 | |||
| 3 | 108.538 | |||
| 25/11/2024 | 11:33:26.573 | 4 | 108.534 | |
| 4 | 108.534 | |||
| 4 | 108.534 | |||
| 25/11/2024 | 11:33:16.960 | 3 | 108.524 | |
| 3 | 108.524 | |||
| 3 | 108.524 | |||
| 25/11/2024 | 11:33:12.777 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 11:33:05.498 | 75 | 108.518 | |
| 75 | 108.518 | |||
| 75 | 108.518 | |||
| 25/11/2024 | 11:32:19.969 | 5 | 108.496 | |
| 5 | 108.496 | |||
| 5 | 108.496 | |||
| 25/11/2024 | 11:32:00.746 | 47 | 108.534 | |
| 47 | 108.534 | |||
| 47 | 108.534 | |||
| 25/11/2024 | 11:31:51.169 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 11:31:22.292 | 3 | 108.524 | |
| 3 | 108.524 | |||
| 3 | 108.524 | |||
| 25/11/2024 | 11:29:45.153 | 185 | 108.514 | |
| 185 | 108.514 | |||
| 185 | 108.514 | |||
| 25/11/2024 | 11:29:22.757 | 1 | 108.518 | |
| 1 | 108.518 | |||
| 1 | 108.518 | |||
| 25/11/2024 | 11:28:48.578 | 3 | 108.494 | |
| 3 | 108.494 | |||
| 3 | 108.494 | |||
| 25/11/2024 | 11:28:30.654 | 475 | 108.472 | |
| 475 | 108.472 | |||
| 475 | 108.472 | |||
| 25/11/2024 | 11:28:25.519 | 1 400 | 108.472 | |
| 1 400 | 108.472 | |||
| 1 400 | 108.472 | |||
| 25/11/2024 | 11:28:16.861 | 4 | 108.484 | |
| 4 | 108.484 | |||
| 4 | 108.484 | |||
| 25/11/2024 | 11:27:58.464 | 74 | 108.484 | |
| 74 | 108.484 | |||
| 74 | 108.484 | |||
| 25/11/2024 | 11:27:37.327 | 10 | 108.49 | |
| 10 | 108.49 | |||
| 10 | 108.49 | |||
| 25/11/2024 | 11:26:55.942 | 2 | 108.498 | |
| 2 | 108.498 | |||
| 2 | 108.498 | |||
| 25/11/2024 | 11:26:18.150 | 1 | 108.498 | |
| 1 | 108.498 | |||
| 1 | 108.498 | |||
| 25/11/2024 | 11:26:02.231 | 26 | 108.50 | |
| 2 | 108.50 | |||
| 4 | 108.50 | |||
| 26 | 108.50 | |||
| 20 | 108.50 | |||
| 25/11/2024 | 11:25:37.869 | 13 | 108.518 | |
| 13 | 108.518 | |||
| 13 | 108.518 | |||
| 25/11/2024 | 11:25:32.534 | 2 | 108.512 | |
| 2 | 108.512 | |||
| 2 | 108.512 | |||
| 25/11/2024 | 11:24:56.184 | 5 | 108.512 | |
| 5 | 108.512 | |||
| 5 | 108.512 | |||
| 25/11/2024 | 11:24:19.765 | 7 | 108.518 | |
| 7 | 108.518 | |||
| 7 | 108.518 | |||
| 25/11/2024 | 11:23:56.299 | 2 | 108.528 | |
| 2 | 108.528 | |||
| 2 | 108.528 | |||
| 25/11/2024 | 11:23:38.653 | 35 | 108.522 | |
| 35 | 108.522 | |||
| 35 | 108.522 | |||
| 25/11/2024 | 11:23:07.745 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 11:22:55.459 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 11:21:41.644 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 25/11/2024 | 11:21:04.690 | 48 | 108.552 | |
| 48 | 108.552 | |||
| 48 | 108.552 | |||
| 25/11/2024 | 11:20:48.946 | 1 | 108.564 | |
| 1 | 108.564 | |||
| 1 | 108.564 | |||
| 25/11/2024 | 11:20:30.946 | 5 | 108.568 | |
| 5 | 108.568 | |||
| 5 | 108.568 | |||
| 25/11/2024 | 11:20:12.163 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 11:20:05.166 | 1 | 108.542 | |
| 1 | 108.542 | |||
| 1 | 108.542 | |||
| 25/11/2024 | 11:19:45.870 | 16 | 108.534 | |
| 16 | 108.534 | |||
| 16 | 108.534 | |||
| 25/11/2024 | 11:19:33.768 | 1 | 108.516 | |
| 1 | 108.516 | |||
| 1 | 108.516 | |||
| 25/11/2024 | 11:19:18.861 | 9 | 108.544 | |
| 9 | 108.544 | |||
| 9 | 108.544 | |||
| 25/11/2024 | 11:18:09.775 | 1 | 108.528 | |
| 1 | 108.528 | |||
| 1 | 108.528 | |||
| 25/11/2024 | 11:17:54.245 | 10 | 108.548 | |
| 10 | 108.548 | |||
| 10 | 108.548 | |||
| 25/11/2024 | 11:16:50.408 | 2 | 108.534 | |
| 2 | 108.534 | |||
| 2 | 108.534 | |||
| 25/11/2024 | 11:16:30.648 | 1 | 108.516 | |
| 1 | 108.516 | |||
| 1 | 108.516 | |||
| 25/11/2024 | 11:16:03.113 | 25 | 108.534 | |
| 25 | 108.534 | |||
| 25 | 108.534 | |||
| 25/11/2024 | 11:15:49.852 | 1 | 108.528 | |
| 1 | 108.528 | |||
| 1 | 108.528 | |||
| 25/11/2024 | 11:15:36.258 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 11:15:29.558 | 6 | 108.542 | |
| 6 | 108.542 | |||
| 6 | 108.542 | |||
| 25/11/2024 | 11:15:28.266 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 11:15:21.051 | 1 | 108.522 | |
| 1 | 108.522 | |||
| 1 | 108.522 | |||
| 25/11/2024 | 11:14:33.649 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 11:14:27.164 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 11:14:13.860 | 3 | 108.548 | |
| 3 | 108.548 | |||
| 3 | 108.548 | |||
| 25/11/2024 | 11:14:10.402 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 11:13:59.276 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 25/11/2024 | 11:13:55.140 | 10 | 108.548 | |
| 10 | 108.548 | |||
| 10 | 108.548 | |||
| 25/11/2024 | 11:13:16.574 | 14 | 108.518 | |
| 14 | 108.518 | |||
| 14 | 108.518 | |||
| 25/11/2024 | 11:13:14.151 | 2 | 108.514 | |
| 2 | 108.514 | |||
| 2 | 108.514 | |||
| 25/11/2024 | 11:13:04.025 | 6 | 108.522 | |
| 6 | 108.522 | |||
| 6 | 108.522 | |||
| 25/11/2024 | 11:12:53.605 | 33 | 108.532 | |
| 33 | 108.532 | |||
| 33 | 108.532 | |||
| 25/11/2024 | 11:12:25.919 | 1 | 108.514 | |
| 1 | 108.514 | |||
| 1 | 108.514 | |||
| 25/11/2024 | 11:11:13.473 | 1 | 108.522 | |
| 1 | 108.522 | |||
| 1 | 108.522 | |||
| 25/11/2024 | 11:11:10.204 | 4 | 108.52 | |
| 4 | 108.52 | |||
| 4 | 108.52 | |||
| 25/11/2024 | 11:11:03.595 | 1 | 108.53 | |
| 1 | 108.53 | |||
| 1 | 108.53 | |||
| 25/11/2024 | 11:10:53.270 | 1 | 108.532 | |
| 1 | 108.532 | |||
| 1 | 108.532 | |||
| 25/11/2024 | 11:10:49.943 | 1 | 108.532 | |
| 1 | 108.532 | |||
| 1 | 108.532 | |||
| 25/11/2024 | 11:10:16.734 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 11:10:01.374 | 20 | 108.538 | |
| 20 | 108.538 | |||
| 20 | 108.538 | |||
| 25/11/2024 | 11:09:38.478 | 10 | 108.542 | |
| 10 | 108.542 | |||
| 10 | 108.542 | |||
| 25/11/2024 | 11:09:08.854 | 185 | 108.542 | |
| 185 | 108.542 | |||
| 185 | 108.542 | |||
| 25/11/2024 | 11:09:03.152 | 10 | 108.538 | |
| 10 | 108.538 | |||
| 10 | 108.538 | |||
| 25/11/2024 | 11:08:41.479 | 7 | 108.528 | |
| 7 | 108.528 | |||
| 7 | 108.528 | |||
| 25/11/2024 | 11:07:44.472 | 3 | 108.492 | |
| 3 | 108.492 | |||
| 3 | 108.492 | |||
| 25/11/2024 | 11:07:37.100 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 25/11/2024 | 11:07:08.062 | 1 | 108.508 | |
| 1 | 108.508 | |||
| 1 | 108.508 | |||
| 25/11/2024 | 11:05:28.946 | 1 | 108.544 | |
| 1 | 108.544 | |||
| 1 | 108.544 | |||
| 25/11/2024 | 11:05:05.777 | 1 | 108.538 | |
| 1 | 108.538 | |||
| 1 | 108.538 | |||
| 25/11/2024 | 11:03:56.171 | 2 | 108.554 | |
| 2 | 108.554 | |||
| 2 | 108.554 | |||
| 25/11/2024 | 11:03:43.571 | 10 | 108.548 | |
| 10 | 108.548 | |||
| 10 | 108.548 | |||
| 25/11/2024 | 11:03:31.171 | 18 | 108.538 | |
| 18 | 108.538 | |||
| 18 | 108.538 | |||
| 25/11/2024 | 11:03:16.495 | 50 | 108.554 | |
| 50 | 108.554 | |||
| 50 | 108.554 | |||
| 25/11/2024 | 11:02:27.265 | 23 | 108.568 | |
| 23 | 108.568 | |||
| 23 | 108.568 | |||
| 25/11/2024 | 11:02:19.569 | 2 | 108.542 | |
| 2 | 108.542 | |||
| 2 | 108.542 | |||
| 25/11/2024 | 11:01:09.155 | 9 | 108.536 | |
| 9 | 108.536 | |||
| 9 | 108.536 | |||
| 25/11/2024 | 11:01:07.956 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 25/11/2024 | 11:00:34.060 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 25/11/2024 | 11:00:22.065 | 10 | 108.578 | |
| 10 | 108.578 | |||
| 10 | 108.578 | |||
| 25/11/2024 | 11:00:04.267 | 1 | 108.562 | |
| 1 | 108.562 | |||
| 1 | 108.562 | |||
| 25/11/2024 | 10:59:57.207 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 10:59:05.404 | 77 | 108.552 | |
| 77 | 108.552 | |||
| 77 | 108.552 | |||
| 25/11/2024 | 10:58:57.293 | 1 | 108.554 | |
| 1 | 108.554 | |||
| 1 | 108.554 | |||
| 25/11/2024 | 10:58:48.573 | 1 | 108.548 | |
| 1 | 108.548 | |||
| 1 | 108.548 | |||
| 25/11/2024 | 10:58:33.179 | 4 | 108.542 | |
| 4 | 108.542 | |||
| 4 | 108.542 | |||
| 25/11/2024 | 10:58:30.472 | 3 | 108.542 | |
| 3 | 108.542 | |||
| 3 | 108.542 | |||
| 25/11/2024 | 10:58:23.568 | 2 | 108.538 | |
| 2 | 108.538 | |||
| 2 | 108.538 | |||
| 25/11/2024 | 10:58:03.970 | 4 | 108.482 | |
| 4 | 108.482 | |||
| 4 | 108.482 | |||
| 25/11/2024 | 10:57:15.711 | 37 | 108.488 | |
| 37 | 108.488 | |||
| 37 | 108.488 | |||
| 25/11/2024 | 10:56:33.332 | 4 | 108.494 | |
| 4 | 108.494 | |||
| 4 | 108.494 | |||
| 25/11/2024 | 10:56:29.766 | 2 | 108.498 | |
| 2 | 108.498 | |||
| 2 | 108.498 | |||
| 25/11/2024 | 10:56:14.719 | 1 | 108.494 | |
| 1 | 108.494 | |||
| 1 | 108.494 | |||
| 25/11/2024 | 10:56:03.538 | 2 | 108.494 | |
| 2 | 108.494 | |||
| 2 | 108.494 | |||
| 25/11/2024 | 10:55:49.366 | 1 | 108.478 | |
| 1 | 108.478 | |||
| 1 | 108.478 | |||
| 25/11/2024 | 10:55:43.470 | 5 | 108.482 | |
| 5 | 108.482 | |||
| 5 | 108.482 | |||
| 25/11/2024 | 10:55:29.958 | 28 | 108.488 | |
| 28 | 108.488 | |||
| 28 | 108.488 | |||
| 25/11/2024 | 10:55:11.557 | 4 | 108.50 | |
| 4 | 108.50 | |||
| 4 | 108.50 | |||
| 25/11/2024 | 10:55:11.224 | 1 | 108.512 | |
| 1 | 108.512 | |||
| 1 | 108.512 | |||
| 25/11/2024 | 10:54:21.382 | 1 | 108.542 | |
| 1 | 108.542 | |||
| 1 | 108.542 | |||
| 25/11/2024 | 10:52:44.167 | 10 | 108.578 | |
| 10 | 108.578 | |||
| 10 | 108.578 | |||
| 25/11/2024 | 10:51:52.369 | 2 | 108.592 | |
| 2 | 108.592 | |||
| 2 | 108.592 | |||
| 25/11/2024 | 10:50:18.876 | 1 | 108.578 | |
| 1 | 108.578 | |||
| 1 | 108.578 | |||
| 25/11/2024 | 10:50:14.379 | 1 | 108.584 | |
| 1 | 108.584 | |||
| 1 | 108.584 | |||
| 25/11/2024 | 10:50:08.230 | 4 | 108.574 | |
| 4 | 108.574 | |||
| 4 | 108.574 | |||
| 25/11/2024 | 10:49:59.231 | 1 | 108.564 | |
| 1 | 108.564 | |||
| 1 | 108.564 | |||
| 25/11/2024 | 10:49:55.268 | 1 | 108.568 | |
| 1 | 108.568 | |||
| 1 | 108.568 | |||
| 25/11/2024 | 10:49:17.437 | 1 | 108.582 | |
| 1 | 108.582 | |||
| 1 | 108.582 | |||
| 25/11/2024 | 10:49:02.278 | 1 | 108.578 | |
| 1 | 108.578 | |||
| 1 | 108.578 | |||
| 25/11/2024 | 10:48:53.965 | 2 | 108.592 | |
| 2 | 108.592 | |||
| 2 | 108.592 | |||
| 25/11/2024 | 10:48:50.071 | 3 | 108.592 | |
| 3 | 108.592 | |||
| 3 | 108.592 | |||
| 25/11/2024 | 10:48:40.228 | 2 | 108.566 | |
| 2 | 108.566 | |||
| 2 | 108.566 | |||
| 25/11/2024 | 10:48:39.965 | 10 | 108.588 | |
| 10 | 108.588 | |||
| 10 | 108.588 | |||
| 25/11/2024 | 10:48:39.015 | 2 | 108.588 | |
| 2 | 108.588 | |||
| 2 | 108.588 | |||
| 25/11/2024 | 10:47:49.666 | 14 | 108.614 | |
| 14 | 108.614 | |||
| 14 | 108.614 | |||
| 25/11/2024 | 10:46:33.368 | 10 | 108.628 | |
| 10 | 108.628 | |||
| 10 | 108.628 | |||
| 25/11/2024 | 10:45:15.705 | 1 | 108.638 | |
| 1 | 108.638 | |||
| 1 | 108.638 | |||
| 25/11/2024 | 10:45:14.065 | 3 | 108.638 | |
| 3 | 108.638 | |||
| 3 | 108.638 | |||
| 25/11/2024 | 10:44:59.454 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:44:57.209 | 23 | 108.636 | |
| 23 | 108.636 | |||
| 23 | 108.636 | |||
| 25/11/2024 | 10:44:40.420 | 28 | 108.636 | |
| 28 | 108.636 | |||
| 28 | 108.636 | |||
| 25/11/2024 | 10:44:33.927 | 92 | 108.654 | |
| 92 | 108.654 | |||
| 92 | 108.654 | |||
| 25/11/2024 | 10:44:11.969 | 3 | 108.658 | |
| 3 | 108.658 | |||
| 3 | 108.658 | |||
| 25/11/2024 | 10:43:46.168 | 10 | 108.654 | |
| 10 | 108.654 | |||
| 10 | 108.654 | |||
| 25/11/2024 | 10:43:43.578 | 3 | 108.654 | |
| 3 | 108.654 | |||
| 3 | 108.654 | |||
| 25/11/2024 | 10:42:40.669 | 2 | 108.668 | |
| 2 | 108.668 | |||
| 2 | 108.668 | |||
| 25/11/2024 | 10:42:33.565 | 10 | 108.674 | |
| 10 | 108.674 | |||
| 10 | 108.674 | |||
| 25/11/2024 | 10:42:14.155 | 10 | 108.668 | |
| 10 | 108.668 | |||
| 10 | 108.668 | |||
| 25/11/2024 | 10:41:49.384 | 50 | 108.688 | |
| 50 | 108.688 | |||
| 50 | 108.688 | |||
| 25/11/2024 | 10:41:39.475 | 4 | 108.662 | |
| 4 | 108.662 | |||
| 4 | 108.662 | |||
| 25/11/2024 | 10:41:28.175 | 10 | 108.678 | |
| 10 | 108.678 | |||
| 10 | 108.678 | |||
| 25/11/2024 | 10:39:21.878 | 19 | 108.658 | |
| 19 | 108.658 | |||
| 19 | 108.658 | |||
| 25/11/2024 | 10:38:53.368 | 10 | 108.674 | |
| 10 | 108.674 | |||
| 10 | 108.674 | |||
| 25/11/2024 | 10:38:52.074 | 1 | 108.656 | |
| 1 | 108.656 | |||
| 1 | 108.656 | |||
| 25/11/2024 | 10:38:39.066 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 10:38:07.964 | 2 | 108.648 | |
| 2 | 108.648 | |||
| 2 | 108.648 | |||
| 25/11/2024 | 10:37:58.562 | 5 | 108.644 | |
| 5 | 108.644 | |||
| 5 | 108.644 | |||
| 25/11/2024 | 10:34:12.511 | 1 | 108.624 | |
| 1 | 108.624 | |||
| 1 | 108.624 | |||
| 25/11/2024 | 10:34:09.285 | 4 | 108.632 | |
| 4 | 108.632 | |||
| 4 | 108.632 | |||
| 25/11/2024 | 10:33:59.972 | 5 | 108.628 | |
| 5 | 108.628 | |||
| 5 | 108.628 | |||
| 25/11/2024 | 10:32:37.883 | 44 | 108.648 | |
| 44 | 108.648 | |||
| 44 | 108.648 | |||
| 25/11/2024 | 10:32:24.255 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:32:15.709 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:31:48.461 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:31:16.861 | 3 | 108.634 | |
| 3 | 108.634 | |||
| 3 | 108.634 | |||
| 25/11/2024 | 10:30:56.227 | 98 | 108.60 | |
| 94 | 108.60 | |||
| 4 | 108.60 | |||
| 98 | 108.60 | |||
| 25/11/2024 | 10:30:54.645 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 25/11/2024 | 10:30:37.771 | 5 | 108.634 | |
| 5 | 108.634 | |||
| 5 | 108.634 | |||
| 25/11/2024 | 10:29:40.373 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 10:29:38.975 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 10:29:32.646 | 36 | 108.698 | |
| 36 | 108.698 | |||
| 36 | 108.698 | |||
| 25/11/2024 | 10:28:58.576 | 14 | 108.684 | |
| 14 | 108.684 | |||
| 14 | 108.684 | |||
| 25/11/2024 | 10:28:45.667 | 3 | 108.668 | |
| 3 | 108.668 | |||
| 3 | 108.668 | |||
| 25/11/2024 | 10:28:07.776 | 10 | 108.688 | |
| 10 | 108.688 | |||
| 10 | 108.688 | |||
| 25/11/2024 | 10:27:58.997 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 10:27:57.793 | 1 | 108.694 | |
| 1 | 108.694 | |||
| 1 | 108.694 | |||
| 25/11/2024 | 10:27:07.073 | 3 | 108.698 | |
| 3 | 108.698 | |||
| 3 | 108.698 | |||
| 25/11/2024 | 10:26:58.273 | 1 | 108.688 | |
| 1 | 108.688 | |||
| 1 | 108.688 | |||
| 25/11/2024 | 10:26:47.803 | 1 | 108.674 | |
| 1 | 108.674 | |||
| 1 | 108.674 | |||
| 25/11/2024 | 10:26:47.607 | 1 | 108.656 | |
| 1 | 108.656 | |||
| 1 | 108.656 | |||
| 25/11/2024 | 10:26:39.632 | 10 | 108.674 | |
| 10 | 108.674 | |||
| 10 | 108.674 | |||
| 25/11/2024 | 10:26:25.095 | 10 | 108.678 | |
| 10 | 108.678 | |||
| 10 | 108.678 | |||
| 25/11/2024 | 10:26:24.277 | 1 | 108.678 | |
| 1 | 108.678 | |||
| 1 | 108.678 | |||
| 25/11/2024 | 10:26:03.864 | 1 | 108.658 | |
| 1 | 108.658 | |||
| 1 | 108.658 | |||
| 25/11/2024 | 10:25:55.979 | 3 | 108.658 | |
| 3 | 108.658 | |||
| 3 | 108.658 | |||
| 25/11/2024 | 10:25:52.719 | 2 | 108.658 | |
| 2 | 108.658 | |||
| 2 | 108.658 | |||
| 25/11/2024 | 10:24:39.276 | 1 | 108.644 | |
| 1 | 108.644 | |||
| 1 | 108.644 | |||
| 25/11/2024 | 10:24:23.117 | 5 | 108.638 | |
| 5 | 108.638 | |||
| 5 | 108.638 | |||
| 25/11/2024 | 10:24:00.479 | 1 | 108.632 | |
| 1 | 108.632 | |||
| 1 | 108.632 | |||
| 25/11/2024 | 10:23:47.564 | 4 | 108.622 | |
| 4 | 108.622 | |||
| 4 | 108.622 | |||
| 25/11/2024 | 10:23:28.965 | 4 | 108.622 | |
| 4 | 108.622 | |||
| 4 | 108.622 | |||
| 25/11/2024 | 10:23:23.673 | 1 | 108.616 | |
| 1 | 108.616 | |||
| 1 | 108.616 | |||
| 25/11/2024 | 10:22:54.291 | 3 | 108.634 | |
| 3 | 108.634 | |||
| 3 | 108.634 | |||
| 25/11/2024 | 10:22:41.971 | 2 | 108.638 | |
| 2 | 108.638 | |||
| 2 | 108.638 | |||
| 25/11/2024 | 10:22:33.891 | 1 | 108.634 | |
| 1 | 108.634 | |||
| 1 | 108.634 | |||
| 25/11/2024 | 10:22:10.069 | 4 | 108.612 | |
| 4 | 108.612 | |||
| 4 | 108.612 | |||
| 25/11/2024 | 10:21:19.188 | 37 | 108.634 | |
| 37 | 108.634 | |||
| 37 | 108.634 | |||
| 25/11/2024 | 10:20:51.665 | 1 | 108.614 | |
| 1 | 108.614 | |||
| 1 | 108.614 | |||
| 25/11/2024 | 10:20:45.456 | 80 | 108.614 | |
| 80 | 108.614 | |||
| 80 | 108.614 | |||
| 25/11/2024 | 10:20:31.373 | 2 | 108.628 | |
| 2 | 108.628 | |||
| 2 | 108.628 | |||
| 25/11/2024 | 10:19:39.598 | 1 | 108.602 | |
| 1 | 108.602 | |||
| 1 | 108.602 | |||
| 25/11/2024 | 10:19:37.149 | 3 | 108.618 | |
| 3 | 108.618 | |||
| 3 | 108.618 | |||
| 25/11/2024 | 10:18:46.935 | 3 | 108.614 | |
| 3 | 108.614 | |||
| 3 | 108.614 | |||
| 25/11/2024 | 10:18:43.769 | 1 | 108.624 | |
| 1 | 108.624 | |||
| 1 | 108.624 | |||
| 25/11/2024 | 10:18:23.963 | 1 | 108.628 | |
| 1 | 108.628 | |||
| 1 | 108.628 | |||
| 25/11/2024 | 10:17:56.287 | 5 | 108.632 | |
| 5 | 108.632 | |||
| 5 | 108.632 | |||
| 25/11/2024 | 10:17:36.494 | 12 | 108.61 | |
| 12 | 108.61 | |||
| 12 | 108.61 | |||
| 25/11/2024 | 10:17:11.274 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 10:16:34.109 | 8 | 108.614 | |
| 8 | 108.614 | |||
| 8 | 108.614 | |||
| 25/11/2024 | 10:16:26.171 | 1 | 108.618 | |
| 1 | 108.618 | |||
| 1 | 108.618 | |||
| 25/11/2024 | 10:16:16.269 | 1 | 108.612 | |
| 1 | 108.612 | |||
| 1 | 108.612 | |||
| 25/11/2024 | 10:15:41.482 | 10 | 108.598 | |
| 10 | 108.598 | |||
| 10 | 108.598 | |||
| 25/11/2024 | 10:15:24.827 | 1 | 108.598 | |
| 1 | 108.598 | |||
| 1 | 108.598 | |||
| 25/11/2024 | 10:15:15.818 | 42 | 108.584 | |
| 42 | 108.584 | |||
| 42 | 108.584 | |||
| 25/11/2024 | 10:15:08.198 | 5 | 108.588 | |
| 5 | 108.588 | |||
| 5 | 108.588 | |||
| 25/11/2024 | 10:14:40.918 | 24 | 108.588 | |
| 24 | 108.588 | |||
| 24 | 108.588 | |||
| 25/11/2024 | 10:14:40.473 | 11 | 108.588 | |
| 11 | 108.588 | |||
| 11 | 108.588 | |||
| 25/11/2024 | 10:13:28.656 | 7 | 108.566 | |
| 4 | 108.566 | |||
| 3 | 108.566 | |||
| 7 | 108.566 | |||
| 25/11/2024 | 10:13:12.367 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 25/11/2024 | 10:12:38.073 | 10 | 108.588 | |
| 10 | 108.588 | |||
| 10 | 108.588 | |||
| 25/11/2024 | 10:12:34.134 | 3 | 108.594 | |
| 3 | 108.594 | |||
| 3 | 108.594 | |||
| 25/11/2024 | 10:12:33.863 | 1 | 108.594 | |
| 1 | 108.594 | |||
| 1 | 108.594 | |||
| 25/11/2024 | 10:11:54.580 | 6 | 108.576 | |
| 6 | 108.576 | |||
| 6 | 108.576 | |||
| 25/11/2024 | 10:11:46.581 | 200 | 108.584 | |
| 200 | 108.584 | |||
| 200 | 108.584 | |||
| 25/11/2024 | 10:11:41.486 | 92 | 108.578 | |
| 92 | 108.578 | |||
| 92 | 108.578 | |||
| 25/11/2024 | 10:11:26.367 | 6 | 108.594 | |
| 6 | 108.594 | |||
| 6 | 108.594 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2024 @ 12:48:16
Last Update:
25/11/2024 @ 12:48:16