Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1473
1150
108,434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 14:49:05,172 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 25.11.2024 | 14:47:25,544 | 4 | 108,428 | |
| 4 | 108,428 | |||
| 4 | 108,428 | |||
| 25.11.2024 | 14:46:37,792 | 80 | 108,444 | |
| 80 | 108,444 | |||
| 80 | 108,444 | |||
| 25.11.2024 | 14:46:31,351 | 28 | 108,444 | |
| 28 | 108,444 | |||
| 28 | 108,444 | |||
| 25.11.2024 | 14:45:10,250 | 1 | 108,394 | |
| 1 | 108,394 | |||
| 1 | 108,394 | |||
| 25.11.2024 | 14:45:06,974 | 37 | 108,378 | |
| 37 | 108,378 | |||
| 37 | 108,378 | |||
| 25.11.2024 | 14:44:27,674 | 3 | 108,328 | |
| 3 | 108,328 | |||
| 3 | 108,328 | |||
| 25.11.2024 | 14:44:09,846 | 4 | 108,304 | |
| 4 | 108,304 | |||
| 4 | 108,304 | |||
| 25.11.2024 | 14:44:09,564 | 19 | 108,304 | |
| 19 | 108,304 | |||
| 19 | 108,304 | |||
| 25.11.2024 | 14:43:01,968 | 1 | 108,328 | |
| 1 | 108,328 | |||
| 1 | 108,328 | |||
| 25.11.2024 | 14:42:37,167 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 25.11.2024 | 14:40:32,972 | 3 | 108,338 | |
| 3 | 108,338 | |||
| 3 | 108,338 | |||
| 25.11.2024 | 14:40:11,475 | 1 | 108,344 | |
| 1 | 108,344 | |||
| 1 | 108,344 | |||
| 25.11.2024 | 14:39:36,971 | 10 | 108,308 | |
| 10 | 108,308 | |||
| 10 | 108,308 | |||
| 25.11.2024 | 14:39:10,374 | 3 | 108,318 | |
| 3 | 108,318 | |||
| 3 | 108,318 | |||
| 25.11.2024 | 14:39:10,138 | 200 | 108,318 | |
| 200 | 108,318 | |||
| 200 | 108,318 | |||
| 25.11.2024 | 14:39:02,103 | 1 | 108,292 | |
| 1 | 108,292 | |||
| 1 | 108,292 | |||
| 25.11.2024 | 14:37:53,466 | 10 | 108,298 | |
| 10 | 108,298 | |||
| 10 | 108,298 | |||
| 25.11.2024 | 14:37:32,495 | 10 | 108,288 | |
| 10 | 108,288 | |||
| 10 | 108,288 | |||
| 25.11.2024 | 14:36:09,048 | 10 | 108,258 | |
| 10 | 108,258 | |||
| 10 | 108,258 | |||
| 25.11.2024 | 14:36:07,051 | 2 | 108,232 | |
| 2 | 108,232 | |||
| 2 | 108,232 | |||
| 25.11.2024 | 14:36:04,070 | 5 | 108,25 | |
| 5 | 108,25 | |||
| 5 | 108,25 | |||
| 25.11.2024 | 14:34:21,361 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 25.11.2024 | 14:32:57,047 | 2 | 108,224 | |
| 2 | 108,224 | |||
| 2 | 108,224 | |||
| 25.11.2024 | 14:32:46,879 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 25.11.2024 | 14:32:30,650 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 25.11.2024 | 14:32:13,654 | 101 | 108,214 | |
| 101 | 108,214 | |||
| 101 | 108,214 | |||
| 25.11.2024 | 14:32:13,370 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 25.11.2024 | 14:31:52,850 | 10 | 108,194 | |
| 10 | 108,194 | |||
| 10 | 108,194 | |||
| 25.11.2024 | 14:31:19,668 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 25.11.2024 | 14:30:30,780 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 25.11.2024 | 14:30:28,266 | 140 | 108,20 | |
| 2 | 108,20 | |||
| 140 | 108,20 | |||
| 138 | 108,20 | |||
| 25.11.2024 | 14:28:43,860 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 25.11.2024 | 14:28:37,470 | 10 | 108,244 | |
| 10 | 108,244 | |||
| 10 | 108,244 | |||
| 25.11.2024 | 14:27:12,121 | 138 | 108,238 | |
| 138 | 108,238 | |||
| 138 | 108,238 | |||
| 25.11.2024 | 14:27:09,894 | 4 | 108,238 | |
| 4 | 108,238 | |||
| 4 | 108,238 | |||
| 25.11.2024 | 14:26:43,447 | 6 | 108,204 | |
| 6 | 108,204 | |||
| 6 | 108,204 | |||
| 25.11.2024 | 14:26:11,448 | 27 | 108,248 | |
| 27 | 108,248 | |||
| 27 | 108,248 | |||
| 25.11.2024 | 14:26:10,764 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 25.11.2024 | 14:26:02,343 | 30 | 108,258 | |
| 30 | 108,258 | |||
| 30 | 108,258 | |||
| 25.11.2024 | 14:25:37,667 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 25.11.2024 | 14:24:22,248 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 25.11.2024 | 14:24:03,168 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 25.11.2024 | 14:23:58,647 | 6 | 108,288 | |
| 6 | 108,288 | |||
| 6 | 108,288 | |||
| 25.11.2024 | 14:23:45,457 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 25.11.2024 | 14:23:26,785 | 4 | 108,294 | |
| 4 | 108,294 | |||
| 4 | 108,294 | |||
| 25.11.2024 | 14:23:11,568 | 7 | 108,294 | |
| 7 | 108,294 | |||
| 7 | 108,294 | |||
| 25.11.2024 | 14:23:10,270 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 25.11.2024 | 14:22:41,318 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 25.11.2024 | 14:22:39,357 | 3 | 108,288 | |
| 3 | 108,288 | |||
| 3 | 108,288 | |||
| 25.11.2024 | 14:22:37,962 | 5 | 108,288 | |
| 5 | 108,288 | |||
| 5 | 108,288 | |||
| 25.11.2024 | 14:22:15,453 | 1 | 108,288 | |
| 1 | 108,288 | |||
| 1 | 108,288 | |||
| 25.11.2024 | 14:21:56,270 | 1 | 108,314 | |
| 1 | 108,314 | |||
| 1 | 108,314 | |||
| 25.11.2024 | 14:20:42,556 | 5 | 108,298 | |
| 5 | 108,298 | |||
| 5 | 108,298 | |||
| 25.11.2024 | 14:20:37,895 | 15 | 108,298 | |
| 15 | 108,298 | |||
| 15 | 108,298 | |||
| 25.11.2024 | 14:20:18,165 | 1 | 108,294 | |
| 1 | 108,294 | |||
| 1 | 108,294 | |||
| 25.11.2024 | 14:18:50,307 | 13 | 108,30 | |
| 13 | 108,30 | |||
| 13 | 108,30 | |||
| 25.11.2024 | 14:18:35,402 | 4 | 108,338 | |
| 4 | 108,338 | |||
| 4 | 108,338 | |||
| 25.11.2024 | 14:18:12,443 | 1 | 108,322 | |
| 1 | 108,322 | |||
| 1 | 108,322 | |||
| 25.11.2024 | 14:17:40,550 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 25.11.2024 | 14:17:14,748 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 25.11.2024 | 14:16:56,141 | 27 | 108,438 | |
| 27 | 108,438 | |||
| 27 | 108,438 | |||
| 25.11.2024 | 14:16:48,284 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 25.11.2024 | 14:16:41,370 | 2 | 108,438 | |
| 2 | 108,438 | |||
| 2 | 108,438 | |||
| 25.11.2024 | 14:16:13,364 | 2 | 108,448 | |
| 2 | 108,448 | |||
| 2 | 108,448 | |||
| 25.11.2024 | 14:16:11,480 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 25.11.2024 | 14:15:57,222 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 25.11.2024 | 14:15:18,756 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 25.11.2024 | 14:15:08,675 | 3 | 108,436 | |
| 3 | 108,436 | |||
| 3 | 108,436 | |||
| 25.11.2024 | 14:13:56,151 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 25.11.2024 | 14:13:22,875 | 7 | 108,504 | |
| 7 | 108,504 | |||
| 7 | 108,504 | |||
| 25.11.2024 | 14:12:22,259 | 1 | 108,48 | |
| 1 | 108,48 | |||
| 1 | 108,48 | |||
| 25.11.2024 | 14:10:43,987 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 25.11.2024 | 14:09:11,768 | 7 | 108,498 | |
| 7 | 108,498 | |||
| 7 | 108,498 | |||
| 25.11.2024 | 14:09:08,653 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 25.11.2024 | 14:08:12,977 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 25.11.2024 | 14:08:11,928 | 10 | 108,446 | |
| 10 | 108,446 | |||
| 10 | 108,446 | |||
| 25.11.2024 | 14:08:07,456 | 5 | 108,488 | |
| 5 | 108,488 | |||
| 5 | 108,488 | |||
| 25.11.2024 | 14:07:46,665 | 2 | 108,472 | |
| 2 | 108,472 | |||
| 2 | 108,472 | |||
| 25.11.2024 | 14:07:44,353 | 15 | 108,504 | |
| 15 | 108,504 | |||
| 15 | 108,504 | |||
| 25.11.2024 | 14:07:29,804 | 1 | 108,476 | |
| 1 | 108,476 | |||
| 1 | 108,476 | |||
| 25.11.2024 | 14:07:20,445 | 2 | 108,514 | |
| 2 | 108,514 | |||
| 2 | 108,514 | |||
| 25.11.2024 | 14:06:43,646 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 25.11.2024 | 14:06:29,370 | 1 | 108,502 | |
| 1 | 108,502 | |||
| 1 | 108,502 | |||
| 25.11.2024 | 14:06:07,768 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 14:06:03,174 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 14:05:54,034 | 4 | 108,524 | |
| 4 | 108,524 | |||
| 1 | 108,524 | |||
| 3 | 108,524 | |||
| 25.11.2024 | 14:05:53,969 | 5 | 108,524 | |
| 5 | 108,524 | |||
| 5 | 108,524 | |||
| 25.11.2024 | 14:05:52,583 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 25.11.2024 | 14:05:52,499 | 2 | 108,524 | |
| 2 | 108,524 | |||
| 2 | 108,524 | |||
| 25.11.2024 | 14:04:18,871 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 25.11.2024 | 14:04:10,450 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 25.11.2024 | 14:03:57,023 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 25.11.2024 | 14:03:44,792 | 4 | 108,518 | |
| 4 | 108,518 | |||
| 4 | 108,518 | |||
| 25.11.2024 | 14:03:16,850 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 25.11.2024 | 14:02:55,367 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 25.11.2024 | 14:02:46,443 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 25.11.2024 | 14:02:29,960 | 3 | 108,49 | |
| 3 | 108,49 | |||
| 3 | 108,49 | |||
| 25.11.2024 | 14:02:29,885 | 238 | 108,50 | |
| 1 | 108,50 | |||
| 2 | 108,50 | |||
| 238 | 108,50 | |||
| 194 | 108,50 | |||
| 30 | 108,50 | |||
| 10 | 108,50 | |||
| 1 | 108,50 | |||
| 25.11.2024 | 14:01:47,821 | 1 400 | 108,50 | |
| 1 400 | 108,50 | |||
| 1 400 | 108,50 | |||
| 25.11.2024 | 14:01:39,774 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 25.11.2024 | 14:01:36,050 | 19 | 108,508 | |
| 19 | 108,508 | |||
| 19 | 108,508 | |||
| 25.11.2024 | 14:01:08,062 | 3 | 108,528 | |
| 3 | 108,528 | |||
| 3 | 108,528 | |||
| 25.11.2024 | 14:00:46,972 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 25.11.2024 | 14:00:32,459 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 25.11.2024 | 14:00:31,851 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 25.11.2024 | 13:59:25,471 | 46 | 108,558 | |
| 46 | 108,558 | |||
| 46 | 108,558 | |||
| 25.11.2024 | 13:59:20,257 | 3 | 108,548 | |
| 3 | 108,548 | |||
| 3 | 108,548 | |||
| 25.11.2024 | 13:59:17,865 | 3 | 108,554 | |
| 3 | 108,554 | |||
| 3 | 108,554 | |||
| 25.11.2024 | 13:59:03,670 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 25.11.2024 | 13:58:42,358 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 25.11.2024 | 13:58:36,266 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 25.11.2024 | 13:58:29,147 | 2 | 108,532 | |
| 2 | 108,532 | |||
| 2 | 108,532 | |||
| 25.11.2024 | 13:58:29,064 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 25.11.2024 | 13:58:25,450 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 25.11.2024 | 13:58:21,670 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 25.11.2024 | 13:58:21,209 | 2 | 108,558 | |
| 1 | 108,558 | |||
| 2 | 108,558 | |||
| 1 | 108,558 | |||
| 25.11.2024 | 13:57:45,267 | 5 | 108,558 | |
| 5 | 108,558 | |||
| 5 | 108,558 | |||
| 25.11.2024 | 13:57:44,850 | 2 | 108,558 | |
| 2 | 108,558 | |||
| 2 | 108,558 | |||
| 25.11.2024 | 13:57:12,942 | 2 | 108,528 | |
| 2 | 108,528 | |||
| 2 | 108,528 | |||
| 25.11.2024 | 13:57:08,062 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 25.11.2024 | 13:56:56,814 | 3 | 108,528 | |
| 3 | 108,528 | |||
| 3 | 108,528 | |||
| 25.11.2024 | 13:55:53,197 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 25.11.2024 | 13:55:51,451 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 25.11.2024 | 13:55:40,929 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 25.11.2024 | 13:54:15,236 | 10 | 108,558 | |
| 10 | 108,558 | |||
| 10 | 108,558 | |||
| 25.11.2024 | 13:53:55,986 | 7 | 108,554 | |
| 7 | 108,554 | |||
| 7 | 108,554 | |||
| 25.11.2024 | 13:53:53,767 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 25.11.2024 | 13:53:17,967 | 1 | 108,552 | |
| 1 | 108,552 | |||
| 1 | 108,552 | |||
| 25.11.2024 | 13:53:12,656 | 9 | 108,554 | |
| 9 | 108,554 | |||
| 9 | 108,554 | |||
| 25.11.2024 | 13:52:58,803 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 25.11.2024 | 13:51:37,744 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 25.11.2024 | 13:50:49,851 | 4 | 108,552 | |
| 4 | 108,552 | |||
| 4 | 108,552 | |||
| 25.11.2024 | 13:50:21,165 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 25.11.2024 | 13:50:14,270 | 3 | 108,536 | |
| 3 | 108,536 | |||
| 3 | 108,536 | |||
| 25.11.2024 | 13:50:01,552 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 25.11.2024 | 13:49:46,815 | 1 | 108,558 | |
| 1 | 108,558 | |||
| 1 | 108,558 | |||
| 25.11.2024 | 13:49:20,756 | 27 | 108,55 | |
| 27 | 108,55 | |||
| 27 | 108,55 | |||
| 25.11.2024 | 13:47:10,467 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 25.11.2024 | 13:46:52,690 | 19 | 108,562 | |
| 19 | 108,562 | |||
| 19 | 108,562 | |||
| 25.11.2024 | 13:46:04,045 | 5 | 108,594 | |
| 5 | 108,594 | |||
| 5 | 108,594 | |||
| 25.11.2024 | 13:45:39,370 | 4 | 108,588 | |
| 4 | 108,588 | |||
| 4 | 108,588 | |||
| 25.11.2024 | 13:45:24,539 | 6 | 108,592 | |
| 6 | 108,592 | |||
| 6 | 108,592 | |||
| 25.11.2024 | 13:43:59,651 | 3 | 108,604 | |
| 3 | 108,604 | |||
| 3 | 108,604 | |||
| 25.11.2024 | 13:43:17,680 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 13:42:24,766 | 6 | 108,604 | |
| 6 | 108,604 | |||
| 6 | 108,604 | |||
| 25.11.2024 | 13:41:48,580 | 9 | 108,592 | |
| 9 | 108,592 | |||
| 9 | 108,592 | |||
| 25.11.2024 | 13:41:36,670 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 25.11.2024 | 13:41:28,564 | 36 | 108,608 | |
| 36 | 108,608 | |||
| 36 | 108,608 | |||
| 25.11.2024 | 13:41:26,674 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 25.11.2024 | 13:41:21,554 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 25.11.2024 | 13:40:58,608 | 37 | 108,608 | |
| 37 | 108,608 | |||
| 37 | 108,608 | |||
| 25.11.2024 | 13:40:54,394 | 50 | 108,604 | |
| 50 | 108,604 | |||
| 50 | 108,604 | |||
| 25.11.2024 | 13:40:41,673 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 13:40:12,677 | 2 | 108,618 | |
| 2 | 108,618 | |||
| 2 | 108,618 | |||
| 25.11.2024 | 13:39:51,354 | 5 | 108,648 | |
| 5 | 108,648 | |||
| 5 | 108,648 | |||
| 25.11.2024 | 13:39:40,062 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 13:39:23,481 | 1 | 108,652 | |
| 1 | 108,652 | |||
| 1 | 108,652 | |||
| 25.11.2024 | 13:38:39,473 | 15 | 108,654 | |
| 15 | 108,654 | |||
| 15 | 108,654 | |||
| 25.11.2024 | 13:37:44,274 | 4 | 108,586 | |
| 4 | 108,586 | |||
| 4 | 108,586 | |||
| 25.11.2024 | 13:36:58,563 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 25.11.2024 | 13:33:32,758 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 25.11.2024 | 13:31:30,172 | 4 | 108,624 | |
| 4 | 108,624 | |||
| 4 | 108,624 | |||
| 25.11.2024 | 13:30:42,668 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 13:29:23,573 | 3 | 108,634 | |
| 3 | 108,634 | |||
| 3 | 108,634 | |||
| 25.11.2024 | 13:29:06,972 | 5 | 108,628 | |
| 5 | 108,628 | |||
| 5 | 108,628 | |||
| 25.11.2024 | 13:28:48,843 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 13:28:27,170 | 3 | 108,634 | |
| 3 | 108,634 | |||
| 3 | 108,634 | |||
| 25.11.2024 | 13:28:23,610 | 26 | 108,606 | |
| 26 | 108,606 | |||
| 19 | 108,606 | |||
| 7 | 108,606 | |||
| 25.11.2024 | 13:28:23,194 | 2 | 108,634 | |
| 2 | 108,634 | |||
| 2 | 108,634 | |||
| 25.11.2024 | 13:28:15,088 | 35 | 108,634 | |
| 35 | 108,634 | |||
| 35 | 108,634 | |||
| 25.11.2024 | 13:27:18,093 | 73 | 108,618 | |
| 73 | 108,618 | |||
| 73 | 108,618 | |||
| 25.11.2024 | 13:25:17,687 | 2 | 108,658 | |
| 2 | 108,658 | |||
| 2 | 108,658 | |||
| 25.11.2024 | 13:25:14,775 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 13:23:52,816 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 25.11.2024 | 13:22:31,363 | 1 | 108,666 | |
| 1 | 108,666 | |||
| 1 | 108,666 | |||
| 25.11.2024 | 13:22:12,178 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 13:22:04,916 | 30 | 108,688 | |
| 30 | 108,688 | |||
| 30 | 108,688 | |||
| 25.11.2024 | 13:21:17,930 | 4 | 108,694 | |
| 4 | 108,694 | |||
| 4 | 108,694 | |||
| 25.11.2024 | 13:20:53,403 | 3 | 108,704 | |
| 3 | 108,704 | |||
| 3 | 108,704 | |||
| 25.11.2024 | 13:20:11,448 | 2 | 108,694 | |
| 2 | 108,694 | |||
| 2 | 108,694 | |||
| 25.11.2024 | 13:19:53,664 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 25.11.2024 | 13:18:49,953 | 1 | 108,656 | |
| 1 | 108,656 | |||
| 1 | 108,656 | |||
| 25.11.2024 | 13:18:30,521 | 1 | 108,652 | |
| 1 | 108,652 | |||
| 1 | 108,652 | |||
| 25.11.2024 | 13:18:13,264 | 1 | 108,642 | |
| 1 | 108,642 | |||
| 1 | 108,642 | |||
| 25.11.2024 | 13:16:44,668 | 5 | 108,662 | |
| 5 | 108,662 | |||
| 5 | 108,662 | |||
| 25.11.2024 | 13:16:41,833 | 165 | 108,658 | |
| 165 | 108,658 | |||
| 165 | 108,658 | |||
| 25.11.2024 | 13:16:32,169 | 1 | 108,616 | |
| 1 | 108,616 | |||
| 1 | 108,616 | |||
| 25.11.2024 | 13:15:40,034 | 30 | 108,638 | |
| 30 | 108,638 | |||
| 30 | 108,638 | |||
| 25.11.2024 | 13:15:15,268 | 47 | 108,614 | |
| 47 | 108,614 | |||
| 47 | 108,614 | |||
| 25.11.2024 | 13:14:54,563 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 13:14:38,967 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 13:14:34,154 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 13:13:45,762 | 3 | 108,628 | |
| 3 | 108,628 | |||
| 3 | 108,628 | |||
| 25.11.2024 | 13:13:37,845 | 61 | 108,618 | |
| 61 | 108,618 | |||
| 61 | 108,618 | |||
| 25.11.2024 | 13:13:21,971 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 13:13:11,935 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 13:13:10,889 | 1 | 108,576 | |
| 1 | 108,576 | |||
| 1 | 108,576 | |||
| 25.11.2024 | 13:13:09,969 | 20 | 108,576 | |
| 20 | 108,576 | |||
| 20 | 108,576 | |||
| 25.11.2024 | 13:13:09,238 | 2 | 108,576 | |
| 2 | 108,576 | |||
| 2 | 108,576 | |||
| 25.11.2024 | 13:12:59,568 | 1 | 108,572 | |
| 1 | 108,572 | |||
| 1 | 108,572 | |||
| 25.11.2024 | 13:12:50,749 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 25.11.2024 | 13:12:27,256 | 2 | 108,51 | |
| 2 | 108,51 | |||
| 2 | 108,51 | |||
| 25.11.2024 | 13:12:12,672 | 2 | 108,596 | |
| 2 | 108,596 | |||
| 2 | 108,596 | |||
| 25.11.2024 | 13:12:05,973 | 8 | 108,592 | |
| 8 | 108,592 | |||
| 8 | 108,592 | |||
| 25.11.2024 | 13:12:01,172 | 3 | 108,518 | |
| 3 | 108,518 | |||
| 3 | 108,518 | |||
| 25.11.2024 | 13:12:01,016 | 2 | 108,5711 | |
| 2 | 108,5711 | |||
| 2 | 108,5711 | |||
| 25.11.2024 | 13:11:33,989 | 5 | 108,53 | |
| 3 | 108,53 | |||
| 3 | 108,53 | |||
| 2 | 108,53 | |||
| 2 | 108,53 | |||
| 25.11.2024 | 13:10:50,171 | 2 | 108,602 | |
| 2 | 108,602 | |||
| 2 | 108,602 | |||
| 25.11.2024 | 13:10:48,299 | 4 | 108,604 | |
| 4 | 108,604 | |||
| 4 | 108,604 | |||
| 25.11.2024 | 13:09:52,767 | 12 | 108,566 | |
| 12 | 108,566 | |||
| 12 | 108,566 | |||
| 25.11.2024 | 13:09:31,869 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 25.11.2024 | 13:09:17,701 | 7 | 108,604 | |
| 7 | 108,604 | |||
| 7 | 108,604 | |||
| 25.11.2024 | 13:09:12,961 | 3 | 108,614 | |
| 3 | 108,614 | |||
| 3 | 108,614 | |||
| 25.11.2024 | 13:08:54,145 | 12 | 108,604 | |
| 12 | 108,604 | |||
| 12 | 108,604 | |||
| 25.11.2024 | 13:08:39,653 | 1 | 108,586 | |
| 1 | 108,586 | |||
| 1 | 108,586 | |||
| 25.11.2024 | 13:08:13,363 | 5 | 108,604 | |
| 5 | 108,604 | |||
| 5 | 108,604 | |||
| 25.11.2024 | 13:08:11,396 | 225 | 108,582 | |
| 225 | 108,582 | |||
| 225 | 108,582 | |||
| 25.11.2024 | 13:08:11,083 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 13:08:09,880 | 7 | 108,582 | |
| 7 | 108,582 | |||
| 7 | 108,582 | |||
| 25.11.2024 | 13:07:38,390 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 13:06:51,963 | 2 | 108,638 | |
| 2 | 108,638 | |||
| 2 | 108,638 | |||
| 25.11.2024 | 13:06:41,654 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 25.11.2024 | 13:06:37,769 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 25.11.2024 | 13:05:02,556 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 25.11.2024 | 13:04:47,354 | 2 | 108,654 | |
| 2 | 108,654 | |||
| 2 | 108,654 | |||
| 25.11.2024 | 13:04:26,793 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 13:04:21,981 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 13:04:12,734 | 36 | 108,636 | |
| 36 | 108,636 | |||
| 36 | 108,636 | |||
| 25.11.2024 | 13:03:50,460 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 13:03:48,464 | 2 | 108,658 | |
| 2 | 108,658 | |||
| 2 | 108,658 | |||
| 25.11.2024 | 13:01:44,510 | 3 | 108,65 | |
| 3 | 108,65 | |||
| 3 | 108,65 | |||
| 25.11.2024 | 13:00:44,161 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 13:00:41,134 | 10 | 108,66 | |
| 10 | 108,66 | |||
| 10 | 108,66 | |||
| 25.11.2024 | 13:00:40,232 | 23 | 108,664 | |
| 23 | 108,664 | |||
| 23 | 108,664 | |||
| 25.11.2024 | 13:00:35,382 | 2 | 108,668 | |
| 2 | 108,668 | |||
| 2 | 108,668 | |||
| 25.11.2024 | 13:00:29,817 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 13:00:25,677 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 13:00:25,609 | 2 | 108,678 | |
| 2 | 108,678 | |||
| 2 | 108,678 | |||
| 25.11.2024 | 13:00:14,489 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 13:00:13,865 | 2 | 108,678 | |
| 2 | 108,678 | |||
| 2 | 108,678 | |||
| 25.11.2024 | 13:00:12,061 | 2 | 108,678 | |
| 2 | 108,678 | |||
| 2 | 108,678 | |||
| 25.11.2024 | 13:00:11,079 | 5 | 108,678 | |
| 5 | 108,678 | |||
| 5 | 108,678 | |||
| 25.11.2024 | 12:59:57,974 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 25.11.2024 | 12:59:52,267 | 2 | 108,668 | |
| 2 | 108,668 | |||
| 2 | 108,668 | |||
| 25.11.2024 | 12:59:43,161 | 2 | 108,668 | |
| 2 | 108,668 | |||
| 2 | 108,668 | |||
| 25.11.2024 | 12:59:35,852 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 25.11.2024 | 12:59:28,385 | 10 | 108,674 | |
| 10 | 108,674 | |||
| 10 | 108,674 | |||
| 25.11.2024 | 12:59:25,276 | 6 | 108,674 | |
| 6 | 108,674 | |||
| 6 | 108,674 | |||
| 25.11.2024 | 12:59:21,377 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 25.11.2024 | 12:58:34,190 | 2 | 108,688 | |
| 2 | 108,688 | |||
| 2 | 108,688 | |||
| 25.11.2024 | 12:58:24,344 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 25.11.2024 | 12:58:23,948 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 25.11.2024 | 12:58:21,475 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 12:58:21,380 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 12:58:08,194 | 19 | 108,678 | |
| 19 | 108,678 | |||
| 19 | 108,678 | |||
| 25.11.2024 | 12:58:07,973 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 12:57:45,938 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 12:57:36,775 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 12:57:32,367 | 2 | 108,688 | |
| 2 | 108,688 | |||
| 2 | 108,688 | |||
| 25.11.2024 | 12:57:31,965 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 12:57:29,048 | 4 | 108,688 | |
| 4 | 108,688 | |||
| 4 | 108,688 | |||
| 25.11.2024 | 12:57:25,853 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 12:57:24,966 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 12:56:49,259 | 10 | 108,698 | |
| 10 | 108,698 | |||
| 10 | 108,698 | |||
| 25.11.2024 | 12:56:45,755 | 3 | 108,698 | |
| 3 | 108,698 | |||
| 3 | 108,698 | |||
| 25.11.2024 | 12:56:45,245 | 10 | 108,698 | |
| 10 | 108,698 | |||
| 10 | 108,698 | |||
| 25.11.2024 | 12:56:43,744 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 25.11.2024 | 12:56:37,268 | 1 | 108,704 | |
| 1 | 108,704 | |||
| 1 | 108,704 | |||
| 25.11.2024 | 12:56:36,864 | 1 | 108,704 | |
| 1 | 108,704 | |||
| 1 | 108,704 | |||
| 25.11.2024 | 12:55:54,861 | 5 | 108,688 | |
| 5 | 108,688 | |||
| 5 | 108,688 | |||
| 25.11.2024 | 12:55:34,728 | 5 | 108,698 | |
| 5 | 108,698 | |||
| 5 | 108,698 | |||
| 25.11.2024 | 12:55:29,494 | 3 | 108,698 | |
| 3 | 108,698 | |||
| 3 | 108,698 | |||
| 25.11.2024 | 12:55:23,147 | 2 | 108,698 | |
| 2 | 108,698 | |||
| 2 | 108,698 | |||
| 25.11.2024 | 12:55:13,356 | 19 | 108,688 | |
| 19 | 108,688 | |||
| 19 | 108,688 | |||
| 25.11.2024 | 12:55:04,069 | 2 | 108,698 | |
| 2 | 108,698 | |||
| 2 | 108,698 | |||
| 25.11.2024 | 12:54:56,555 | 3 | 108,694 | |
| 3 | 108,694 | |||
| 3 | 108,694 | |||
| 25.11.2024 | 12:54:48,948 | 4 | 108,694 | |
| 4 | 108,694 | |||
| 4 | 108,694 | |||
| 25.11.2024 | 12:54:24,252 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 12:54:05,038 | 14 | 108,704 | |
| 14 | 108,704 | |||
| 14 | 108,704 | |||
| 25.11.2024 | 12:54:01,789 | 26 | 108,704 | |
| 26 | 108,704 | |||
| 26 | 108,704 | |||
| 25.11.2024 | 12:53:57,579 | 2 | 108,694 | |
| 2 | 108,694 | |||
| 2 | 108,694 | |||
| 25.11.2024 | 12:53:57,366 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 12:53:55,962 | 3 | 108,694 | |
| 3 | 108,694 | |||
| 3 | 108,694 | |||
| 25.11.2024 | 12:53:50,484 | 2 | 108,694 | |
| 2 | 108,694 | |||
| 2 | 108,694 | |||
| 25.11.2024 | 12:53:46,962 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 12:53:41,425 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 25.11.2024 | 12:53:40,168 | 33 | 108,662 | |
| 33 | 108,662 | |||
| 33 | 108,662 | |||
| 25.11.2024 | 12:53:40,089 | 5 | 108,684 | |
| 5 | 108,684 | |||
| 5 | 108,684 | |||
| 25.11.2024 | 12:53:34,563 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 12:52:49,867 | 1 | 108,652 | |
| 1 | 108,652 | |||
| 1 | 108,652 | |||
| 25.11.2024 | 12:52:48,238 | 13 | 108,68 | |
| 13 | 108,68 | |||
| 13 | 108,68 | |||
| 25.11.2024 | 12:52:22,598 | 5 | 108,698 | |
| 5 | 108,698 | |||
| 5 | 108,698 | |||
| 25.11.2024 | 12:52:21,073 | 12 | 108,676 | |
| 12 | 108,676 | |||
| 12 | 108,676 | |||
| 25.11.2024 | 12:50:53,927 | 7 | 108,678 | |
| 7 | 108,678 | |||
| 7 | 108,678 | |||
| 25.11.2024 | 12:50:50,146 | 7 | 108,678 | |
| 7 | 108,678 | |||
| 7 | 108,678 | |||
| 25.11.2024 | 12:50:42,597 | 7 | 108,678 | |
| 7 | 108,678 | |||
| 7 | 108,678 | |||
| 25.11.2024 | 12:50:38,484 | 10 | 108,684 | |
| 10 | 108,684 | |||
| 10 | 108,684 | |||
| 25.11.2024 | 12:50:12,891 | 2 | 108,688 | |
| 2 | 108,688 | |||
| 2 | 108,688 | |||
| 25.11.2024 | 12:50:11,385 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 12:49:59,014 | 21 | 108,694 | |
| 21 | 108,694 | |||
| 21 | 108,694 | |||
| 25.11.2024 | 12:49:45,754 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 25.11.2024 | 12:49:16,865 | 9 | 108,698 | |
| 9 | 108,698 | |||
| 9 | 108,698 | |||
| 25.11.2024 | 12:48:28,666 | 9 | 108,678 | |
| 9 | 108,678 | |||
| 9 | 108,678 | |||
| 25.11.2024 | 12:48:16,791 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 12:48:02,672 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 12:47:44,457 | 17 | 108,694 | |
| 17 | 108,694 | |||
| 17 | 108,694 | |||
| 25.11.2024 | 12:46:28,192 | 2 | 108,698 | |
| 2 | 108,698 | |||
| 2 | 108,698 | |||
| 25.11.2024 | 12:45:45,159 | 3 | 108,684 | |
| 3 | 108,684 | |||
| 3 | 108,684 | |||
| 25.11.2024 | 12:45:30,269 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 25.11.2024 | 12:45:25,651 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 25.11.2024 | 12:44:06,354 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 12:43:28,170 | 5 | 108,694 | |
| 5 | 108,694 | |||
| 5 | 108,694 | |||
| 25.11.2024 | 12:43:23,558 | 200 | 108,698 | |
| 200 | 108,698 | |||
| 200 | 108,698 | |||
| 25.11.2024 | 12:42:13,363 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 25.11.2024 | 12:41:47,178 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 12:41:46,680 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 12:41:45,474 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 12:41:08,346 | 10 | 108,654 | |
| 10 | 108,654 | |||
| 10 | 108,654 | |||
| 25.11.2024 | 12:40:56,181 | 7 | 108,648 | |
| 7 | 108,648 | |||
| 7 | 108,648 | |||
| 25.11.2024 | 12:40:24,718 | 20 | 108,648 | |
| 20 | 108,648 | |||
| 20 | 108,648 | |||
| 25.11.2024 | 12:39:51,045 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 25.11.2024 | 12:39:07,969 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 25.11.2024 | 12:38:09,266 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 25.11.2024 | 12:37:45,277 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 25.11.2024 | 12:37:11,877 | 3 | 108,658 | |
| 3 | 108,658 | |||
| 3 | 108,658 | |||
| 25.11.2024 | 12:35:49,481 | 15 | 108,664 | |
| 15 | 108,664 | |||
| 15 | 108,664 | |||
| 25.11.2024 | 12:35:39,163 | 1 | 108,664 | |
| 1 | 108,664 | |||
| 1 | 108,664 | |||
| 25.11.2024 | 12:35:37,547 | 1 | 108,664 | |
| 1 | 108,664 | |||
| 1 | 108,664 | |||
| 25.11.2024 | 12:35:12,446 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,662 / Ask: 104,724Stückzahl: 146 543
-0,24%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 14:49:28
Letzte Aktualisierung:
25.11.2024 @ 14:49:28