Volkswagen AG VZ

1636

996

81.98

       

Date Time Volume Order Volume Price
22/11/2024 21:59:23.071 260   81.98
      60 81.98
      260 81.98
      200 81.98
22/11/2024 21:58:00.636 400   81.96
      400 81.96
      350 81.96
      50 81.96
22/11/2024 21:57:18.659 50   81.62
      50 81.62
      50 81.62
22/11/2024 21:54:23.278 100   81.90
      100 81.90
      100 81.90
22/11/2024 21:53:09.609 25   81.96
      25 81.96
      25 81.96
22/11/2024 21:52:14.787 48   81.96
      18 81.96
      30 81.96
      48 81.96
22/11/2024 21:52:09.107 13   81.96
      13 81.96
      13 81.96
22/11/2024 21:48:48.484 1   81.96
      1 81.96
      1 81.96
22/11/2024 21:47:57.217 3   81.96
      3 81.96
      3 81.96
22/11/2024 21:41:19.690 46   81.58
      20 81.58
      26 81.58
      46 81.58
22/11/2024 21:39:35.959 5   81.96
      5 81.96
      5 81.96
22/11/2024 21:31:29.762 5   81.54
      5 81.54
      5 81.54
22/11/2024 21:29:38.899 2   81.96
      2 81.96
      2 81.96
22/11/2024 21:26:47.058 200   81.96
      140 81.96
      20 81.96
      30 81.96
      10 81.96
      200 81.96
22/11/2024 21:13:29.341 48   81.56
      30 81.56
      10 81.56
      8 81.56
      48 81.56
22/11/2024 21:11:25.608 222   81.96
      13 81.96
      222 81.96
      29 81.96
      180 81.96
22/11/2024 21:07:21.889 1   81.96
      1 81.96
      1 81.96
22/11/2024 20:55:23.662 850   81.90
      50 81.90
      850 81.90
      800 81.90
22/11/2024 20:55:18.386 400   81.88
      400 81.88
      400 81.88
22/11/2024 20:54:27.039 400   81.88
      400 81.88
      50 81.88
      340 81.88
      10 81.88
22/11/2024 20:51:52.456 67   81.34
      50 81.34
      67 81.34
      13 81.34
      4 81.34
22/11/2024 20:51:37.286 400   81.88
      10 81.88
      262 81.88
      30 81.88
      70 81.88
      400 81.88
      28 81.88
22/11/2024 20:51:07.223 238   81.68
      238 81.68
      25 81.68
      35 81.68
      50 81.68
      98 81.68
      30 81.68
22/11/2024 20:48:30.594 1   81.68
      1 81.68
      1 81.68
22/11/2024 20:47:55.040 1   81.32
      1 81.32
      1 81.32
22/11/2024 20:46:18.851 20   81.76
      10 81.76
      10 81.76
      20 81.76
22/11/2024 20:46:18.731 25   81.32
      25 81.32
      25 81.32
22/11/2024 20:46:13.165 15   81.38
      10 81.38
      5 81.38
      15 81.38
22/11/2024 20:44:07.852 1   81.76
      1 81.76
      1 81.76
22/11/2024 20:42:16.054 1   81.34
      1 81.34
      1 81.34
22/11/2024 20:41:03.044 55   81.40
      55 81.40
      35 81.40
      20 81.40
22/11/2024 20:38:49.594 20   81.76
      20 81.76
      20 81.76
22/11/2024 20:36:50.374 100   81.48
      30 81.48
      70 81.48
      100 81.48
22/11/2024 20:28:26.981 6   81.76
      6 81.76
      6 81.76
22/11/2024 20:18:05.164 12   81.78
      12 81.78
      12 81.78
22/11/2024 20:15:03.659 30   81.76
      10 81.76
      10 81.76
      30 81.76
      10 81.76
22/11/2024 20:13:01.640 2   81.78
      2 81.78
      2 81.78
22/11/2024 20:12:33.888 35   81.78
      35 81.78
      5 81.78
      30 81.78
22/11/2024 20:10:07.530 1   81.38
      1 81.38
      1 81.38
22/11/2024 20:08:38.414 3   81.78
      3 81.78
      3 81.78
22/11/2024 20:02:22.302 50   81.48
      50 81.48
      30 81.48
      20 81.48
22/11/2024 20:02:20.390 4   81.48
      4 81.48
      4 81.48
22/11/2024 20:02:14.837 1   81.84
      1 81.84
      1 81.84
22/11/2024 20:01:09.581 25   81.62
      25 81.62
      25 81.62
22/11/2024 19:58:59.862 35   81.50
      25 81.50
      10 81.50
      35 81.50
22/11/2024 19:53:21.298 12   81.82
      10 81.82
      2 81.82
      12 81.82
22/11/2024 19:52:17.723 400   81.78
      400 81.78
      400 81.78
22/11/2024 19:52:14.504 25   81.62
      25 81.62
      25 81.62
22/11/2024 19:51:33.008 3   81.88
      3 81.88
      3 81.88
22/11/2024 19:51:09.925 25   81.44
      25 81.44
      25 81.44
22/11/2024 19:50:22.528 3   81.88
      3 81.88
      3 81.88
22/11/2024 19:50:07.369 5   81.88
      5 81.88
      5 81.88
22/11/2024 19:45:06.512 8   81.40
      8 81.40
      8 81.40
22/11/2024 19:44:06.996 20   81.80
      20 81.80
      20 81.80
22/11/2024 19:43:08.689 50   81.70
      50 81.70
      50 81.70
22/11/2024 19:42:55.355 11   81.88
      11 81.88
      1 81.88
      10 81.88
22/11/2024 19:42:43.837 100   81.40
      50 81.40
      100 81.40
      50 81.40
22/11/2024 19:42:22.401 242   81.78
      30 81.78
      12 81.78
      50 81.78
      90 81.78
      35 81.78
      25 81.78
      242 81.78
22/11/2024 19:39:11.053 1   81.36
      1 81.36
      1 81.36
22/11/2024 19:37:22.573 193   81.46
      25 81.46
      50 81.46
      18 81.46
      20 81.46
      193 81.46
      30 81.46
      50 81.46
22/11/2024 19:36:13.078 100   81.78
      27 81.78
      30 81.78
      8 81.78
      100 81.78
      35 81.78
22/11/2024 19:35:34.001 35   81.52
      14 81.52
      35 81.52
      21 81.52
22/11/2024 19:35:10.829 358   81.50
      100 81.50
      10 81.50
      35 81.50
      213 81.50
      358 81.50
22/11/2024 19:35:04.241 1   81.82
      1 81.82
      1 81.82
22/11/2024 19:26:47.247 20   81.48
      20 81.48
      20 81.48
22/11/2024 19:26:04.443 2   81.84
      2 81.84
      2 81.84
22/11/2024 19:24:57.843 1   81.84
      1 81.84
      1 81.84
22/11/2024 19:23:27.610 651   81.60
      651 81.60
      651 81.60
22/11/2024 19:23:14.709 10   81.48
      10 81.48
      10 81.48
22/11/2024 19:18:24.425 2   81.46
      2 81.46
      2 81.46
22/11/2024 19:14:02.551 100   81.48
      70 81.48
      100 81.48
      2 81.48
      28 81.48
22/11/2024 19:14:02.401 45   81.48
      12 81.48
      30 81.48
      45 81.48
      3 81.48
22/11/2024 19:14:01.537 2   81.88
      2 81.88
      2 81.88
22/11/2024 19:11:29.454 55   81.88
      25 81.88
      30 81.88
      55 81.88
22/11/2024 19:10:32.666 3   81.46
      3 81.46
      3 81.46
22/11/2024 19:09:47.568 1   81.46
      1 81.46
      1 81.46
22/11/2024 19:09:36.497 50   81.88
      50 81.88
      50 81.88
22/11/2024 19:08:34.375 30   81.88
      25 81.88
      30 81.88
      5 81.88
22/11/2024 19:08:09.406 92   81.86
      30 81.86
      10 81.86
      35 81.86
      92 81.86
      7 81.86
      10 81.86
22/11/2024 19:05:10.859 13   81.76
      10 81.76
      13 81.76
      3 81.76
22/11/2024 19:04:08.192 40   81.70
      40 81.70
      30 81.70
      10 81.70
22/11/2024 19:03:34.237 1   81.78
      1 81.78
      1 81.78
22/11/2024 19:02:48.097 15   81.78
      5 81.78
      15 81.78
      10 81.78
22/11/2024 19:02:36.800 4   81.42
      4 81.42
      4 81.42
22/11/2024 19:02:19.449 12   81.42
      12 81.42
      12 81.42
22/11/2024 18:59:36.149 1   81.78
      1 81.78
      1 81.78
22/11/2024 18:55:34.971 50   81.70
      50 81.70
      50 81.70
22/11/2024 18:55:02.050 5   81.44
      5 81.44
      5 81.44
22/11/2024 18:53:33.928 20   81.42
      10 81.42
      20 81.42
      10 81.42
22/11/2024 18:52:55.903 30   81.48
      30 81.48
      30 81.48
22/11/2024 18:52:01.246 6   81.88
      6 81.88
      6 81.88
22/11/2024 18:47:00.418 15   81.40
      15 81.40
      10 81.40
      5 81.40
22/11/2024 18:46:05.876 20   81.40
      20 81.40
      20 81.40
22/11/2024 18:45:38.686 18   81.74
      18 81.74
      10 81.74
      8 81.74
22/11/2024 18:44:12.392 185   81.64
      35 81.64
      70 81.64
      30 81.64
      30 81.64
      10 81.64
      10 81.64
      185 81.64
22/11/2024 18:44:07.605 100   81.38
      50 81.38
      50 81.38
      100 81.38
22/11/2024 18:43:16.637 17   81.38
      17 81.38
      17 81.38
22/11/2024 18:40:32.477 3   81.34
      3 81.34
      3 81.34
22/11/2024 18:40:08.540 15   81.32
      15 81.32
      15 81.32
22/11/2024 18:39:36.320 5   81.68
      5 81.68
      5 81.68
22/11/2024 18:36:09.112 10   81.38
      10 81.38
      10 81.38
22/11/2024 18:35:15.252 1   81.78
      1 81.78
      1 81.78
22/11/2024 18:33:05.506 80   81.40
      80 81.40
      70 81.40
      10 81.40
22/11/2024 18:31:40.367 15   81.38
      15 81.38
      15 81.38
22/11/2024 18:31:33.960 25   81.88
      10 81.88
      25 81.88
      10 81.88
      5 81.88
22/11/2024 18:27:36.893 87   81.44
      7 81.44
      30 81.44
      87 81.44
      50 81.44
22/11/2024 18:27:19.173 15   81.44
      15 81.44
      15 81.44
22/11/2024 18:25:14.383 50   81.50
      35 81.50
      50 81.50
      9 81.50
      6 81.50
22/11/2024 18:23:18.392 10   81.64
      10 81.64
      10 81.64
22/11/2024 18:23:07.674 400   81.62
      400 81.62
      380 81.62
      20 81.62
22/11/2024 18:21:40.377 250   81.62
      250 81.62
      250 81.62
22/11/2024 18:21:09.570 2   81.62
      2 81.62
      2 81.62
22/11/2024 18:20:21.089 95   81.58
      95 81.58
      65 81.58
      30 81.58
22/11/2024 18:18:24.883 30   81.88
      10 81.88
      30 81.88
      10 81.88
      10 81.88
22/11/2024 18:18:09.046 50   81.84
      50 81.84
      10 81.84
      30 81.84
      10 81.84
22/11/2024 18:17:05.564 27   81.60
      27 81.60
      27 81.60
22/11/2024 18:15:58.231 23   81.60
      23 81.60
      23 81.60
22/11/2024 18:12:11.970 100   81.58
      15 81.58
      100 81.58
      30 81.58
      25 81.58
      30 81.58
22/11/2024 18:09:41.536 1   81.88
      1 81.88
      1 81.88
22/11/2024 18:07:50.227 1   81.90
      1 81.90
      1 81.90
22/11/2024 18:05:26.246 2   81.60
      2 81.60
      2 81.60
22/11/2024 18:01:31.834 7   81.92
      7 81.92
      7 81.92
22/11/2024 18:01:17.792 20   81.54
      20 81.54
      10 81.54
      10 81.54
22/11/2024 17:59:49.339 1   81.58
      1 81.58
      1 81.58
22/11/2024 17:55:08.247 25   81.74
      25 81.74
      25 81.74
22/11/2024 17:54:16.107 25   81.64
      25 81.64
      25 81.64
22/11/2024 17:52:49.982 20   81.60
      20 81.60
      20 81.60
22/11/2024 17:52:19.590 5   81.94
      5 81.94
      5 81.94
22/11/2024 17:51:27.856 1   81.94
      1 81.94
      1 81.94
22/11/2024 17:48:12.843 19   81.58
      19 81.58
      19 81.58
22/11/2024 17:47:17.324 1   81.94
      1 81.94
      1 81.94
22/11/2024 17:43:57.057 1   81.94
      1 81.94
      1 81.94
22/11/2024 17:43:31.659 20   81.72
      20 81.72
      20 81.72
22/11/2024 17:43:29.587 210   81.72
      210 81.72
      210 81.72
22/11/2024 17:43:21.749 175   81.70
      175 81.70
      175 81.70
22/11/2024 17:43:21.406 175   81.70
      175 81.70
      175 81.70
22/11/2024 17:43:06.219 170   81.70
      170 81.70
      170 81.70
22/11/2024 17:43:05.887 175   81.70
      175 81.70
      175 81.70
22/11/2024 17:43:04.030 190   81.70
      190 81.70
      190 81.70
22/11/2024 17:42:53.332 165   81.70
      165 81.70
      165 81.70
22/11/2024 17:42:52.965 170   81.70
      70 81.70
      170 81.70
      100 81.70
22/11/2024 17:42:00.726 130   81.56
      65 81.56
      35 81.56
      130 81.56
      30 81.56
22/11/2024 17:41:12.937 10   81.96
      10 81.96
      7 81.96
      3 81.96
22/11/2024 17:40:06.032 40   81.62
      40 81.62
      40 81.62
22/11/2024 17:39:58.455 1   81.96
      1 81.96
      1 81.96
22/11/2024 17:38:59.459 1   81.96
      1 81.96
      1 81.96
22/11/2024 17:38:44.051 33   81.62
      33 81.62
      33 81.62
22/11/2024 17:38:42.140 30   81.66
      30 81.66
      30 81.66
22/11/2024 17:38:20.043 52   81.62
      42 81.62
      10 81.62
      52 81.62
22/11/2024 17:38:15.423 50   81.88
      50 81.88
      30 81.88
      20 81.88
22/11/2024 17:36:47.846 423   81.60
      423 81.60
      60 81.60
      200 81.60
      3 81.60
      10 81.60
      50 81.60
      100 81.60
22/11/2024 17:34:16.052 2   81.50
      2 81.50
      2 81.50
22/11/2024 17:33:41.618 1   81.50
      1 81.50
      1 81.50
22/11/2024 17:32:03.930 1   81.18
      1 81.18
      1 81.18
22/11/2024 17:31:06.566 5   81.18
      5 81.18
      5 81.18
22/11/2024 17:30:55.655 5   81.50
      5 81.50
      5 81.50
22/11/2024 17:29:59.230 15   81.36
      15 81.36
      15 81.36
22/11/2024 17:27:49.528 2   81.38
      2 81.38
      2 81.38
22/11/2024 17:26:46.027 80   81.32
      80 81.32
      80 81.32
22/11/2024 17:26:39.610 300   81.34
      300 81.34
      300 81.34
22/11/2024 17:26:06.661 15   81.34
      15 81.34
      15 81.34
22/11/2024 17:24:53.870 24   81.36
      24 81.36
      24 81.36
22/11/2024 17:22:57.996 10   81.36
      10 81.36
      10 81.36
22/11/2024 17:21:40.941 5   81.32
      5 81.32
      5 81.32
22/11/2024 17:21:33.748 9   81.32
      9 81.32
      9 81.32
22/11/2024 17:20:59.139 12   81.26
      12 81.26
      12 81.26
22/11/2024 17:17:33.225 65   81.26
      65 81.26
      65 81.26
22/11/2024 17:16:04.754 50   81.28
      50 81.28
      50 81.28
22/11/2024 17:15:22.588 25   81.36
      25 81.36
      25 81.36
22/11/2024 17:15:13.577 35   81.34
      35 81.34
      35 81.34
22/11/2024 17:13:06.337 1   81.36
      1 81.36
      1 81.36
22/11/2024 17:12:57.554 1   81.36
      1 81.36
      1 81.36
22/11/2024 17:12:47.778 1   81.32
      1 81.32
      1 81.32
22/11/2024 17:12:40.452 1   81.36
      1 81.36
      1 81.36
22/11/2024 17:12:25.117 87   81.32
      87 81.32
      87 81.32
22/11/2024 17:11:42.788 2   81.30
      2 81.30
      2 81.30
22/11/2024 17:11:00.652 7   81.30
      7 81.30
      7 81.30
22/11/2024 17:09:36.744 23   81.28
      23 81.28
      23 81.28
22/11/2024 17:07:18.026 100   81.30
      100 81.30
      100 81.30
22/11/2024 17:06:14.737 13   81.26
      13 81.26
      13 81.26
22/11/2024 17:06:08.689 5   81.30
      5 81.30
      5 81.30
22/11/2024 17:05:31.304 15   81.30
      15 81.30
      15 81.30
22/11/2024 17:04:51.716 32   81.30
      25 81.30
      7 81.30
      32 81.30
22/11/2024 17:04:48.066 5   81.30
      5 81.30
      5 81.30
22/11/2024 17:04:20.320 13   81.30
      13 81.30
      13 81.30
22/11/2024 17:03:47.150 10   81.30
      10 81.30
      10 81.30
22/11/2024 17:03:18.483 13   81.34
      13 81.34
      13 81.34
22/11/2024 17:02:43.913 3   81.32
      3 81.32
      3 81.32
22/11/2024 17:00:09.419 50   81.32
      50 81.32
      50 81.32
22/11/2024 17:00:05.164 3   81.36
      3 81.36
      3 81.36
22/11/2024 16:59:56.415 11   81.30
      11 81.30
      11 81.30
22/11/2024 16:59:51.695 1 169   81.30
      1 169 81.30
      1 169 81.30
22/11/2024 16:59:36.600 400   81.30
      400 81.30
      400 81.30
22/11/2024 16:59:25.570 14   81.28
      14 81.28
      14 81.28
22/11/2024 16:55:45.515 30   81.24
      30 81.24
      30 81.24
22/11/2024 16:54:49.988 1   81.30
      1 81.30
      1 81.30
22/11/2024 16:53:36.667 120   81.28
      120 81.28
      120 81.28
22/11/2024 16:51:52.329 50   81.30
      50 81.30
      50 81.30
22/11/2024 16:51:40.358 35   81.34
      35 81.34
      35 81.34
22/11/2024 16:50:40.503 1   81.36
      1 81.36
      1 81.36
22/11/2024 16:49:49.151 5   81.32
      5 81.32
      5 81.32
22/11/2024 16:49:40.755 50   81.30
      50 81.30
      50 81.30
22/11/2024 16:48:13.825 130   81.34
      130 81.34
      130 81.34
22/11/2024 16:47:39.935 50   81.32
      50 81.32
      50 81.32
22/11/2024 16:45:56.485 9   81.30
      9 81.30
      9 81.30
22/11/2024 16:45:17.322 1   81.32
      1 81.32
      1 81.32
22/11/2024 16:44:57.553 47   81.32
      47 81.32
      47 81.32
22/11/2024 16:40:48.217 30   81.36
      30 81.36
      30 81.36
22/11/2024 16:39:34.074 1   81.42
      1 81.42
      1 81.42
22/11/2024 16:39:09.961 2   81.48
      2 81.48
      2 81.48
22/11/2024 16:38:06.610 3   81.50
      3 81.50
      3 81.50
22/11/2024 16:37:52.213 2   81.48
      2 81.48
      2 81.48
22/11/2024 16:37:47.614 250   81.50
      250 81.50
      250 81.50
22/11/2024 16:37:03.324 100   81.50
      100 81.50
      100 81.50
22/11/2024 16:36:48.958 1   81.54
      1 81.54
      1 81.54
22/11/2024 16:36:37.450 1   81.54
      1 81.54
      1 81.54
22/11/2024 16:36:13.975 35   81.48
      35 81.48
      35 81.48
22/11/2024 16:35:29.877 29   81.46
      29 81.46
      29 81.46
22/11/2024 16:34:30.266 1   81.38
      1 81.38
      1 81.38
22/11/2024 16:34:27.245 100   81.38
      100 81.38
      100 81.38
22/11/2024 16:33:04.005 100   81.38
      100 81.38
      100 81.38
22/11/2024 16:32:37.511 30   81.42
      30 81.42
      30 81.42
22/11/2024 16:32:10.587 100   81.42
      100 81.42
      100 81.42
22/11/2024 16:30:43.778 42   81.46
      42 81.46
      42 81.46
22/11/2024 16:30:08.388 350   81.40
      350 81.40
      350 81.40
22/11/2024 16:30:01.631 300   81.40
      300 81.40
      300 81.40
22/11/2024 16:29:44.449 1   81.38
      1 81.38
      1 81.38
22/11/2024 16:28:07.846 1   81.40
      1 81.40
      1 81.40
22/11/2024 16:27:51.240 10   81.44
      10 81.44
      10 81.44
22/11/2024 16:27:15.530 1   81.44
      1 81.44
      1 81.44
22/11/2024 16:25:45.144 12   81.48
      12 81.48
      12 81.48
22/11/2024 16:25:01.933 3   81.40
      3 81.40
      3 81.40
22/11/2024 16:23:12.194 20   81.40
      20 81.40
      20 81.40
22/11/2024 16:22:43.257 40   81.40
      40 81.40
      40 81.40
22/11/2024 16:22:42.665 3   81.44
      3 81.44
      3 81.44
22/11/2024 16:21:05.550 5   81.46
      5 81.46
      5 81.46
22/11/2024 16:19:54.533 10   81.44
      10 81.44
      10 81.44
22/11/2024 16:13:15.790 5   81.46
      5 81.46
      5 81.46
22/11/2024 16:13:15.474 20   81.46
      20 81.46
      20 81.46
22/11/2024 16:08:50.811 100   81.56
      100 81.56
      100 81.56
22/11/2024 16:08:32.166 8   81.54
      8 81.54
      8 81.54
22/11/2024 16:06:14.101 60   81.56
      60 81.56
      60 81.56
22/11/2024 16:06:02.018 12   81.58
      12 81.58
      12 81.58
22/11/2024 16:05:01.706 400   81.48
      400 81.48
      400 81.48
22/11/2024 16:04:20.802 25   81.52
      25 81.52
      25 81.52
22/11/2024 16:03:42.555 1   81.48
      1 81.48
      1 81.48
22/11/2024 16:03:12.716 27   81.48
      27 81.48
      27 81.48
22/11/2024 16:03:09.271 217   81.50
      217 81.50
      217 81.50
22/11/2024 16:01:49.993 80   81.38
      80 81.38
      80 81.38
22/11/2024 16:01:44.932 4   81.42
      4 81.42
      4 81.42
22/11/2024 15:58:48.980 47   81.32
      47 81.32
      47 81.32
22/11/2024 15:57:03.893 200   81.32
      200 81.32
      200 81.32
22/11/2024 15:57:03.003 400   81.32
      400 81.32
      400 81.32
22/11/2024 15:56:54.347 400   81.34
      400 81.34
      400 81.34
22/11/2024 15:56:28.682 45   81.36
      45 81.36
      45 81.36
22/11/2024 15:56:27.527 74   81.32
      74 81.32
      74 81.32
22/11/2024 15:55:41.663 180   81.30
      180 81.30
      180 81.30
22/11/2024 15:55:38.324 400   81.30
      400 81.30
      400 81.30
22/11/2024 15:54:13.454 7   81.24
      7 81.24
      7 81.24
22/11/2024 15:53:49.429 2   81.22
      2 81.22
      2 81.22
22/11/2024 15:53:35.836 10   81.16
      10 81.16
      10 81.16
22/11/2024 15:52:45.971 25   81.16
      25 81.16
      25 81.16
22/11/2024 15:49:17.082 100   81.24
      100 81.24
      100 81.24
22/11/2024 15:48:45.861 10   81.28
      10 81.28
      10 81.28
22/11/2024 15:45:23.033 8   81.22
      8 81.22
      8 81.22
22/11/2024 15:45:11.909 120   81.18
      120 81.18
      120 81.18
22/11/2024 15:44:37.166 70   81.16
      70 81.16
      70 81.16
22/11/2024 15:44:02.414 400   81.16
      400 81.16
      400 81.16
22/11/2024 15:43:48.495 150   81.18
      150 81.18
      150 81.18
22/11/2024 15:43:20.272 40   81.20
      40 81.20
      40 81.20
22/11/2024 15:43:11.704 300   81.16
      300 81.16
      300 81.16
22/11/2024 15:41:54.276 18   81.24
      18 81.24
      18 81.24
22/11/2024 15:41:31.384 80   81.22
      80 81.22
      80 81.22
22/11/2024 15:41:17.005 27   81.32
      27 81.32
      27 81.32
22/11/2024 15:39:15.457 22   81.06
      22 81.06
      22 81.06
22/11/2024 15:38:53.879 30   81.04
      30 81.04
      30 81.04
22/11/2024 15:38:44.194 180   81.02
      180 81.02
      180 81.02
22/11/2024 15:38:34.736 70   81.02
      70 81.02
      70 81.02
22/11/2024 15:38:34.534 1   81.00
      1 81.00
      1 81.00
22/11/2024 15:38:22.087 75   80.96
      75 80.96
      75 80.96
22/11/2024 15:38:19.867 300   81.00
      300 81.00
      300 81.00
22/11/2024 15:37:00.658 4   80.98
      4 80.98
      4 80.98
22/11/2024 15:36:41.504 3   80.94
      3 80.94
      3 80.94
22/11/2024 15:36:21.322 6   80.96
      6 80.96
      6 80.96
22/11/2024 15:36:05.785 10   80.98
      10 80.98
      10 80.98
22/11/2024 15:35:33.879 6   80.94
      6 80.94
      6 80.94
22/11/2024 15:34:59.747 100   80.98
      100 80.98
      100 80.98
22/11/2024 15:33:53.615 7   81.00
      7 81.00
      7 81.00
22/11/2024 15:33:26.535 35   80.96
      35 80.96
      35 80.96
22/11/2024 15:32:39.346 2   80.98
      2 80.98
      2 80.98
22/11/2024 15:32:19.646 12   80.96
      12 80.96
      12 80.96
22/11/2024 15:31:34.798 70   80.90
      70 80.90
      70 80.90
22/11/2024 15:31:19.796 25   80.94
      25 80.94
      25 80.94
22/11/2024 15:30:44.995 20   80.96
      20 80.96
      20 80.96
22/11/2024 15:29:54.614 5   80.92
      5 80.92
      5 80.92
22/11/2024 15:29:49.257 3   80.94
      3 80.94
      3 80.94
22/11/2024 15:29:21.412 6   80.90
      6 80.90
      6 80.90
22/11/2024 15:28:38.332 5   80.94
      5 80.94
      5 80.94
22/11/2024 15:26:15.448 18   80.96
      18 80.96
      18 80.96

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)