Tradegate Exchange

Rheinmetall AG

335

219

615.40

Date	Time	Volume	Order Volume	Price
27/11/2024	09:34:57.024	1		615.40
			1	615.40
			1	615.40
27/11/2024	09:34:21.446	18		614.80
			18	614.80
			18	614.80
27/11/2024	09:34:17.139	22		614.80
			20	614.80
			2	614.80
			22	614.80
27/11/2024	09:33:57.214	40		615.00
			40	615.00
			40	615.00
27/11/2024	09:33:54.826	20		615.00
			20	615.00
			20	615.00
27/11/2024	09:33:27.068	50		615.40
			33	615.40
			17	615.40
			32	615.40
			1	615.40
			17	615.40
27/11/2024	09:32:40.583	100		615.00
			100	615.00
			100	615.00
27/11/2024	09:31:42.456	7		616.40
			7	616.40
			7	616.40
27/11/2024	09:31:40.268	15		616.40
			15	616.40
			15	616.40
27/11/2024	09:30:18.605	20		616.00
			20	616.00
			20	616.00
27/11/2024	09:30:05.772	2		616.00
			2	616.00
			2	616.00
27/11/2024	09:29:58.182	2		616.00
			2	616.00
			2	616.00
27/11/2024	09:29:20.455	2		615.80
			2	615.80
			2	615.80
27/11/2024	09:28:23.013	21		616.00
			21	616.00
			21	616.00
27/11/2024	09:26:57.341	1		614.80
			1	614.80
			1	614.80
27/11/2024	09:25:51.389	25		614.60
			25	614.60
			25	614.60
27/11/2024	09:25:22.681	8		614.80
			8	614.80
			8	614.80
27/11/2024	09:25:16.417	30		615.00
			30	615.00
			30	615.00
27/11/2024	09:24:53.877	40		615.00
			40	615.00
			40	615.00
27/11/2024	09:24:53.493	40		615.00
			40	615.00
			40	615.00
27/11/2024	09:24:52.034	40		615.00
			40	615.00
			40	615.00
27/11/2024	09:24:36.642	10		615.00
			10	615.00
			10	615.00
27/11/2024	09:24:29.555	30		615.20
			30	615.20
			30	615.20
27/11/2024	09:24:07.387	100		614.60
			100	614.60
			100	614.60
27/11/2024	09:23:37.439	200		615.00
			200	615.00
			200	615.00
27/11/2024	09:23:05.868	60		615.00
			60	615.00
			60	615.00
27/11/2024	09:23:02.666	9		614.80
			9	614.80
			9	614.80
27/11/2024	09:22:51.097	10		614.40
			10	614.40
			10	614.40
27/11/2024	09:22:40.122	2		614.60
			2	614.60
			2	614.60
27/11/2024	09:22:03.925	5		613.80
			5	613.80
			5	613.80
27/11/2024	09:21:32.241	5		615.00
			5	615.00
			5	615.00
27/11/2024	09:20:42.088	45		616.00
			45	616.00
			45	616.00
27/11/2024	09:20:20.473	100		616.00
			100	616.00
			100	616.00
27/11/2024	09:20:08.596	100		615.40
			100	615.40
			100	615.40
27/11/2024	09:19:50.888	6		615.80
			6	615.80
			6	615.80
27/11/2024	09:19:36.566	10		616.00
			10	616.00
			10	616.00
27/11/2024	09:18:28.282	40		616.20
			40	616.20
			24	616.20
			16	616.20
27/11/2024	09:18:16.546	60		616.20
			60	616.20
			60	616.20
27/11/2024	09:18:08.244	50		616.40
			50	616.40
			50	616.40
27/11/2024	09:18:01.748	14		616.80
			14	616.80
			14	616.80
27/11/2024	09:16:02.295	100		617.00
			100	617.00
			100	617.00
27/11/2024	09:15:06.267	40		617.20
			40	617.20
			40	617.20
27/11/2024	09:15:05.460	2		617.20
			2	617.20
			2	617.20
27/11/2024	09:15:02.223	12		617.60
			12	617.60
			12	617.60
27/11/2024	09:14:17.266	3		618.00
			3	618.00
			3	618.00
27/11/2024	09:13:25.758	9		617.80
			9	617.80
			9	617.80
27/11/2024	09:13:10.703	15		618.40
			15	618.40
			15	618.40
27/11/2024	09:12:58.372	140		617.80
			140	617.80
			140	617.80
27/11/2024	09:12:54.345	70		618.20
			70	618.20
			70	618.20
27/11/2024	09:12:50.422	6		618.20
			6	618.20
			6	618.20
27/11/2024	09:12:06.389	55		618.40
			55	618.40
			2	618.40
			53	618.40
27/11/2024	09:11:02.552	20		618.00
			20	618.00
			20	618.00
27/11/2024	09:11:00.614	70		617.80
			10	617.80
			59	617.80
			70	617.80
			1	617.80
27/11/2024	09:09:57.568	80		619.00
			80	619.00
			80	619.00
27/11/2024	09:09:24.930	30		618.80
			30	618.80
			30	618.80
27/11/2024	09:09:14.821	10		619.00
			5	619.00
			10	619.00
			5	619.00
27/11/2024	09:07:47.301	20		618.60
			20	618.60
			20	618.60
27/11/2024	09:07:37.057	2		619.20
			2	619.20
			2	619.20
27/11/2024	09:07:09.955	20		619.00
			20	619.00
			20	619.00
27/11/2024	09:07:09.226	60		619.00
			60	619.00
			60	619.00
27/11/2024	09:07:08.415	60		619.00
			10	619.00
			60	619.00
			50	619.00
27/11/2024	09:07:03.225	80		619.00
			80	619.00
			80	619.00
27/11/2024	09:06:51.277	2		619.00
			2	619.00
			2	619.00
27/11/2024	09:06:39.267	55		619.00
			55	619.00
			55	619.00
27/11/2024	09:06:26.089	1		618.40
			1	618.40
			1	618.40
27/11/2024	09:06:20.245	40		618.40
			40	618.40
			40	618.40
27/11/2024	09:06:09.914	1		618.00
			1	618.00
			1	618.00
27/11/2024	09:05:57.924	20		618.00
			20	618.00
			20	618.00
27/11/2024	09:05:45.423	2		617.60
			2	617.60
			2	617.60
27/11/2024	09:05:22.239	35		617.40
			35	617.40
			35	617.40
27/11/2024	09:05:01.833	17		617.20
			16	617.20
			1	617.20
			17	617.20
27/11/2024	09:04:56.824	69		617.20
			69	617.20
			60	617.20
			9	617.20
27/11/2024	09:04:20.795	20		617.20
			20	617.20
			20	617.20
27/11/2024	09:04:15.022	11		617.20
			11	617.20
			11	617.20
27/11/2024	09:03:57.471	2		617.20
			2	617.20
			2	617.20
27/11/2024	09:03:45.083	5		617.80
			5	617.80
			5	617.80
27/11/2024	09:03:26.849	5		617.00
			5	617.00
			5	617.00
27/11/2024	09:03:14.829	2		616.80
			2	616.80
			2	616.80
27/11/2024	09:01:54.098	20		616.00
			20	616.00
			20	616.00
27/11/2024	09:01:18.335	270		616.20
			270	616.20
			270	616.20
27/11/2024	09:01:11.452	20		616.20
			20	616.20
			20	616.20
27/11/2024	09:01:06.539	57		614.60
			8	614.60
			57	614.60
			49	614.60
27/11/2024	09:00:37.904	22		614.60
			1	614.60
			2	614.60
			21	614.60
			20	614.60
27/11/2024	08:58:04.918	20		614.00
			20	614.00
			20	614.00
27/11/2024	08:57:56.428	112		614.00
			112	614.00
			82	614.00
			15	614.00
			15	614.00
27/11/2024	08:57:21.530	40		614.00
			10	614.00
			20	614.00
			40	614.00
			10	614.00
27/11/2024	08:57:21.408	28		614.20
			8	614.20
			28	614.20
			20	614.20
27/11/2024	08:57:19.833	10		614.80
			10	614.80
			10	614.80
27/11/2024	08:56:43.646	3		614.20
			2	614.20
			1	614.20
			3	614.20
27/11/2024	08:56:19.050	1		615.80
			1	615.80
			1	615.80
27/11/2024	08:55:16.201	5		614.20
			5	614.20
			5	614.20
27/11/2024	08:54:59.807	10		615.80
			10	615.80
			10	615.80
27/11/2024	08:54:16.982	5		615.80
			5	615.80
			5	615.80
27/11/2024	08:54:02.550	40		615.80
			20	615.80
			40	615.80
			20	615.80
27/11/2024	08:53:55.953	61		615.20
			2	615.20
			30	615.20
			60	615.20
			1	615.20
			29	615.20
27/11/2024	08:51:12.643	20		615.80
			20	615.80
			20	615.80
27/11/2024	08:49:44.916	20		615.00
			20	615.00
			20	615.00
27/11/2024	08:49:31.796	228		615.00
			10	615.00
			218	615.00
			228	615.00
27/11/2024	08:49:07.872	20		614.80
			20	614.80
			20	614.80
27/11/2024	08:48:46.424	1		614.80
			1	614.80
			1	614.80
27/11/2024	08:47:33.723	7		614.80
			7	614.80
			7	614.80
27/11/2024	08:46:07.125	1		613.80
			1	613.80
			1	613.80
27/11/2024	08:45:57.190	4		614.80
			4	614.80
			4	614.80
27/11/2024	08:45:05.342	2		613.80
			2	613.80
			2	613.80
27/11/2024	08:44:46.628	8		614.80
			8	614.80
			8	614.80
27/11/2024	08:44:43.012	3		614.80
			3	614.80
			3	614.80
27/11/2024	08:44:38.282	7		614.80
			7	614.80
			7	614.80
27/11/2024	08:43:33.162	201		614.80
			2	614.80
			199	614.80
			201	614.80
27/11/2024	08:42:50.959	20		614.80
			20	614.80
			20	614.80
27/11/2024	08:41:59.926	5		614.80
			5	614.80
			5	614.80
27/11/2024	08:41:26.230	2		614.80
			2	614.80
			2	614.80
27/11/2024	08:39:56.035	2		614.80
			2	614.80
			2	614.80
27/11/2024	08:39:40.635	1		613.40
			1	613.40
			1	613.40
27/11/2024	08:39:38.455	60		614.00
			50	614.00
			60	614.00
			10	614.00
27/11/2024	08:39:30.325	20		614.20
			20	614.20
			20	614.20
27/11/2024	08:39:30.243	20		614.20
			20	614.20
			20	614.20
27/11/2024	08:39:22.457	2		614.80
			2	614.80
			2	614.80
27/11/2024	08:38:46.658	1		614.80
			1	614.80
			1	614.80
27/11/2024	08:38:03.647	8		614.80
			8	614.80
			8	614.80
27/11/2024	08:38:03.554	22		614.80
			22	614.80
			8	614.80
			14	614.80
27/11/2024	08:36:32.555	28		614.00
			18	614.00
			5	614.00
			28	614.00
			5	614.00
27/11/2024	08:36:30.914	4		614.00
			4	614.00
			4	614.00
27/11/2024	08:34:22.247	209		613.20
			8	613.20
			24	613.20
			25	613.20
			102	613.20
			50	613.20
			159	613.20
			50	613.20
27/11/2024	08:34:05.067	201		613.40
			200	613.40
			200	613.40
			1	613.40
			1	613.40
27/11/2024	08:33:31.849	20		614.00
			20	614.00
			20	614.00
27/11/2024	08:33:13.318	2		614.00
			2	614.00
			2	614.00
27/11/2024	08:32:56.015	2		614.00
			2	614.00
			2	614.00
27/11/2024	08:32:53.695	18		614.00
			18	614.00
			18	614.00
27/11/2024	08:32:50.700	35		614.00
			35	614.00
			35	614.00
27/11/2024	08:31:57.988	20		614.00
			20	614.00
			20	614.00
27/11/2024	08:30:09.683	5		614.00
			5	614.00
			5	614.00
27/11/2024	08:30:09.024	20		614.00
			20	614.00
			20	614.00
27/11/2024	08:30:05.467	50		614.00
			5	614.00
			9	614.00
			5	614.00
			5	614.00
			50	614.00
			20	614.00
			6	614.00
27/11/2024	08:29:28.672	20		614.80
			20	614.80
			20	614.80
27/11/2024	08:29:24.635	12		614.80
			12	614.80
			3	614.80
			9	614.80
27/11/2024	08:27:44.319	4		614.20
			4	614.20
			4	614.20
27/11/2024	08:26:11.471	1		614.80
			1	614.80
			1	614.80
27/11/2024	08:24:17.122	33		614.20
			33	614.20
			33	614.20
27/11/2024	08:23:59.781	2		614.80
			2	614.80
			2	614.80
27/11/2024	08:23:43.451	1		614.80
			1	614.80
			1	614.80
27/11/2024	08:23:38.074	1		614.20
			1	614.20
			1	614.20
27/11/2024	08:22:52.679	20		614.80
			20	614.80
			20	614.80
27/11/2024	08:22:50.757	9		614.80
			4	614.80
			5	614.80
			9	614.80
27/11/2024	08:22:43.215	2		614.80
			2	614.80
			2	614.80
27/11/2024	08:22:18.447	3		614.80
			3	614.80
			3	614.80
27/11/2024	08:20:59.978	1		614.80
			1	614.80
			1	614.80
27/11/2024	08:20:47.491	2		614.20
			2	614.20
			2	614.20
27/11/2024	08:19:20.303	10		614.80
			10	614.80
			10	614.80
27/11/2024	08:18:32.096	9		614.20
			9	614.20
			9	614.20
27/11/2024	08:18:09.448	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:17:49.127	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:17:28.801	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:17:08.466	16		614.80
			16	614.80
			14	614.80
			2	614.80
27/11/2024	08:16:19.664	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:15:59.343	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:15:39.026	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:15:18.712	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:15:06.891	20		614.80
			20	614.80
			1	614.80
			19	614.80
27/11/2024	08:14:58.367	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:14:38.047	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:14:17.726	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:14:04.622	24		614.60
			24	614.60
			5	614.60
			19	614.60
27/11/2024	08:13:57.404	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:13:37.086	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:13:18.076	1		614.60
			1	614.60
			1	614.60
27/11/2024	08:13:16.769	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:13:13.971	3		614.20
			3	614.20
			3	614.20
27/11/2024	08:12:56.423	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:12:46.557	1		614.60
			1	614.60
			1	614.60
27/11/2024	08:12:36.103	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:12:15.781	16		614.60
			16	614.60
			16	614.60
27/11/2024	08:12:09.731	4		614.00
			4	614.00
			4	614.00
27/11/2024	08:12:08.166	25		614.00
			25	614.00
			25	614.00
27/11/2024	08:11:53.654	14		614.20
			14	614.20
			14	614.20
27/11/2024	08:11:53.616	36		614.20
			36	614.20
			20	614.20
			16	614.20
27/11/2024	08:11:46.779	25		614.20
			12	614.20
			13	614.20
			25	614.20
27/11/2024	08:11:44.373	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:11:24.049	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:11:11.212	2		614.80
			2	614.80
			2	614.80
27/11/2024	08:11:10.943	1		614.80
			1	614.80
			1	614.80
27/11/2024	08:11:03.715	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:10:43.390	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:10:33.674	6		615.40
			6	615.40
			6	615.40
27/11/2024	08:10:10.723	480		615.00
			50	615.00
			5	615.00
			405	615.00
			20	615.00
			480	615.00
27/11/2024	08:09:55.439	20		615.20
			20	615.20
			20	615.20
27/11/2024	08:09:30.353	20		615.20
			20	615.20
			20	615.20
27/11/2024	08:09:28.108	20		615.20
			15	615.20
			5	615.20
			20	615.20
27/11/2024	08:08:32.148	10		615.80
			10	615.80
			10	615.80
27/11/2024	08:08:12.427	2		615.80
			2	615.80
			2	615.80
27/11/2024	08:07:08.135	17		615.80
			17	615.80
			15	615.80
			2	615.80
27/11/2024	08:07:07.427	20		615.80
			20	615.80
			20	615.80
27/11/2024	08:07:06.178	20		615.80
			20	615.80
			20	615.80
27/11/2024	08:06:56.659	20		615.80
			20	615.80
			20	615.80
27/11/2024	08:06:19.311	101		615.80
			100	615.80
			1	615.80
			61	615.80
			40	615.80
27/11/2024	08:05:35.867	50		615.00
			30	615.00
			50	615.00
			20	615.00
27/11/2024	08:05:33.044	20		614.60
			16	614.60
			4	614.60
			20	614.60
27/11/2024	08:05:31.472	198		615.00
			198	615.00
			198	615.00
27/11/2024	08:05:11.144	16		614.80
			1	614.80
			16	614.80
			15	614.80
27/11/2024	08:04:41.075	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:04:20.552	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:04:09.742	8		614.80
			8	614.80
			8	614.80
27/11/2024	08:04:02.548	3		614.80
			3	614.80
			3	614.80
27/11/2024	08:04:00.211	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:03:38.817	28		614.40
			16	614.40
			28	614.40
			12	614.40
27/11/2024	08:03:29.580	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:03:09.225	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:02:48.887	31		614.40
			16	614.40
			15	614.40
			31	614.40
27/11/2024	08:02:02.041	20		614.40
			20	614.40
			20	614.40
27/11/2024	08:01:52.440	20		614.80
			20	614.80
			20	614.80
27/11/2024	08:01:45.187	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:01:45.101	5		614.80
			5	614.80
			5	614.80
27/11/2024	08:01:44.411	20		614.80
			20	614.80
			20	614.80
27/11/2024	08:01:03.186	16		614.80
			11	614.80
			16	614.80
			5	614.80
27/11/2024	08:00:52.434	1		614.80
			1	614.80
			1	614.80
27/11/2024	08:00:46.008	1		614.40
			1	614.40
			1	614.40
27/11/2024	08:00:40.432	16		614.80
			16	614.80
			16	614.80
27/11/2024	08:00:34.896	50		614.40
			50	614.40
			39	614.40
			11	614.40
27/11/2024	08:00:28.907	16		615.00
			16	615.00
			16	615.00
27/11/2024	08:00:04.308	363		615.00
			5	615.00
			2	615.00
			5	615.00
			2	615.00
			50	615.00
			1	615.00
			5	615.00
			12	615.00
			50	615.00
			2	615.00
			50	615.00
			3	615.00
			10	615.00
			9	615.00
			20	615.00
			1	615.00
			5	615.00
			16	615.00
			5	615.00
			60	615.00
			25	615.00
			1	615.00
			4	615.00
			10	615.00
			1	615.00
			1	615.00
			3	615.00
			4	615.00
			4	615.00
			1	615.00
			17	615.00
			3	615.00
			5	615.00
			2	615.00
			256	615.00
			10	615.00
			2	615.00
			5	615.00
			20	615.00
			30	615.00
			4	615.00
			5	615.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 18.68 / Ask: 18.684
Volume: 236 704
-1.36%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 09:35:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice