Tradegate Exchange

FACC AG

699

479

7.70

Date	Time	Volume	Order Volume	Price
14/08/2024	21:52:51.091	50		7.70
			50	7.70
			50	7.70
14/08/2024	21:52:33.270	180		7.80
			180	7.80
			180	7.80
14/08/2024	21:24:07.882	20		7.75
			20	7.75
			20	7.75
14/08/2024	21:22:31.802	400		7.78
			400	7.78
			400	7.78
14/08/2024	21:22:21.554	400		7.77
			400	7.77
			400	7.77
14/08/2024	21:22:09.650	150		7.77
			150	7.77
			150	7.77
14/08/2024	21:20:12.356	350		7.71
			350	7.71
			350	7.71
14/08/2024	21:17:51.054	250		7.70
			250	7.70
			29	7.70
			221	7.70
14/08/2024	21:17:40.114	140		7.69
			140	7.69
			140	7.69
14/08/2024	21:15:17.614	150		7.69
			150	7.69
			150	7.69
14/08/2024	21:04:40.452	410		7.66
			410	7.66
			410	7.66
14/08/2024	21:04:25.818	323		7.67
			323	7.67
			323	7.67
14/08/2024	21:00:25.682	70		7.66
			70	7.66
			70	7.66
14/08/2024	20:57:29.793	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:55:23.530	2		7.70
			2	7.70
			2	7.70
14/08/2024	20:52:43.096	45		7.72
			45	7.72
			45	7.72
14/08/2024	20:48:27.237	2		7.70
			2	7.70
			2	7.70
14/08/2024	20:46:55.837	70		7.70
			70	7.70
			70	7.70
14/08/2024	20:46:00.822	2		7.70
			2	7.70
			2	7.70
14/08/2024	20:45:57.216	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:45:43.329	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:45:13.354	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:44:57.738	1		7.69
			1	7.69
			1	7.69
14/08/2024	20:43:55.635	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:43:35.514	250		7.70
			250	7.70
			250	7.70
14/08/2024	20:43:23.200	70		7.69
			70	7.69
			70	7.69
14/08/2024	20:42:02.288	1		7.69
			1	7.69
			1	7.69
14/08/2024	20:41:34.013	50		7.69
			50	7.69
			50	7.69
14/08/2024	20:40:53.395	1		7.69
			1	7.69
			1	7.69
14/08/2024	20:40:51.802	50		7.69
			50	7.69
			50	7.69
14/08/2024	20:40:50.891	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:38:45.914	100		7.69
			100	7.69
			100	7.69
14/08/2024	20:36:57.100	1		7.69
			1	7.69
			1	7.69
14/08/2024	20:32:46.503	1		7.69
			1	7.69
			1	7.69
14/08/2024	20:31:44.931	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:28:56.495	1		7.69
			1	7.69
			1	7.69
14/08/2024	20:26:21.931	3		7.66
			3	7.66
			3	7.66
14/08/2024	20:19:39.235	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:17:50.926	1		7.70
			1	7.70
			1	7.70
14/08/2024	20:16:19.444	50		7.70
			50	7.70
			50	7.70
14/08/2024	20:13:56.233	70		7.70
			70	7.70
			70	7.70
14/08/2024	20:10:06.262	60		7.70
			60	7.70
			60	7.70
14/08/2024	20:09:01.025	1		7.70
			1	7.70
			1	7.70
14/08/2024	20:08:52.533	3		7.66
			3	7.66
			3	7.66
14/08/2024	20:08:07.889	250		7.65
			250	7.65
			250	7.65
14/08/2024	20:07:58.896	57		7.66
			57	7.66
			57	7.66
14/08/2024	20:06:29.123	100		7.66
			100	7.66
			100	7.66
14/08/2024	20:06:00.888	1		7.70
			1	7.70
			1	7.70
14/08/2024	20:05:41.439	1		7.66
			1	7.66
			1	7.66
14/08/2024	20:04:30.832	3		7.66
			3	7.66
			3	7.66
14/08/2024	20:04:01.131	1		7.70
			1	7.70
			1	7.70
14/08/2024	20:03:56.314	60		7.70
			60	7.70
			60	7.70
14/08/2024	20:03:23.833	2		7.70
			2	7.70
			2	7.70
14/08/2024	20:02:23.596	1		7.70
			1	7.70
			1	7.70
14/08/2024	20:00:08.259	2		7.70
			2	7.70
			2	7.70
14/08/2024	19:52:04.490	3		7.70
			3	7.70
			3	7.70
14/08/2024	19:47:59.607	1		7.70
			1	7.70
			1	7.70
14/08/2024	19:47:30.544	3		7.65
			3	7.65
			3	7.65
14/08/2024	19:47:06.039	1		7.70
			1	7.70
			1	7.70
14/08/2024	19:46:26.023	8		7.70
			8	7.70
			8	7.70
14/08/2024	19:43:37.330	1		7.70
			1	7.70
			1	7.70
14/08/2024	19:42:00.075	300		7.70
			168	7.70
			132	7.70
			300	7.70
14/08/2024	19:32:57.531	2		7.61
			2	7.61
			2	7.61
14/08/2024	19:32:06.926	1		7.61
			1	7.61
			1	7.61
14/08/2024	19:31:32.148	250		7.70
			250	7.70
			250	7.70
14/08/2024	19:29:36.431	1		7.70
			1	7.70
			1	7.70
14/08/2024	19:29:15.658	190		7.77
			190	7.77
			190	7.77
14/08/2024	19:27:08.086	1		7.77
			1	7.77
			1	7.77
14/08/2024	19:27:06.995	51		7.77
			51	7.77
			51	7.77
14/08/2024	19:26:50.672	1		7.75
			1	7.75
			1	7.75
14/08/2024	19:26:45.977	450		7.77
			450	7.77
			450	7.77
14/08/2024	19:26:31.613	250		7.70
			250	7.70
			250	7.70
14/08/2024	19:25:32.094	1		7.70
			1	7.70
			1	7.70
14/08/2024	19:23:58.913	100		7.70
			100	7.70
			100	7.70
14/08/2024	19:19:28.795	4		7.69
			4	7.69
			4	7.69
14/08/2024	19:17:35.641	662		7.65
			662	7.65
			662	7.65
14/08/2024	19:17:08.862	250		7.65
			250	7.65
			250	7.65
14/08/2024	19:16:04.527	150		7.70
			150	7.70
			150	7.70
14/08/2024	19:15:55.923	70		7.70
			47	7.70
			70	7.70
			23	7.70
14/08/2024	19:14:15.833	1		7.67
			1	7.67
			1	7.67
14/08/2024	19:13:55.299	100		7.70
			100	7.70
			100	7.70
14/08/2024	19:12:59.326	1		7.67
			1	7.67
			1	7.67
14/08/2024	19:12:53.827	300		7.67
			300	7.67
			300	7.67
14/08/2024	19:09:07.038	70		7.67
			70	7.67
			70	7.67
14/08/2024	19:08:49.675	100		7.67
			100	7.67
			100	7.67
14/08/2024	19:07:48.925	350		7.61
			350	7.61
			67	7.61
			283	7.61
14/08/2024	19:04:41.091	100		7.67
			100	7.67
			100	7.67
14/08/2024	19:04:30.606	3		7.62
			3	7.62
			3	7.62
14/08/2024	19:04:06.490	1		7.67
			1	7.67
			1	7.67
14/08/2024	19:04:05.892	130		7.67
			130	7.67
			130	7.67
14/08/2024	19:03:25.326	11		7.67
			11	7.67
			11	7.67
14/08/2024	19:03:14.503	250		7.66
			249	7.66
			250	7.66
			1	7.66
14/08/2024	19:02:04.431	250		7.67
			250	7.67
			250	7.67
14/08/2024	19:01:50.419	70		7.69
			70	7.69
			70	7.69
14/08/2024	19:00:51.792	1		7.69
			1	7.69
			1	7.69
14/08/2024	18:59:44.957	250		7.70
			250	7.70
			250	7.70
14/08/2024	18:58:57.812	500		7.75
			270	7.75
			63	7.75
			500	7.75
			167	7.75
14/08/2024	18:58:42.994	200		7.75
			70	7.75
			130	7.75
			200	7.75
14/08/2024	18:56:22.672	750		7.70
			750	7.70
			750	7.70
14/08/2024	18:56:07.982	250		7.70
			250	7.70
			250	7.70
14/08/2024	18:56:02.987	2		7.71
			2	7.71
			2	7.71
14/08/2024	18:56:02.471	250		7.71
			250	7.71
			250	7.71
14/08/2024	18:55:54.843	250		7.71
			250	7.71
			250	7.71
14/08/2024	18:55:17.259	400		7.75
			190	7.75
			400	7.75
			210	7.75
14/08/2024	18:54:58.576	70		7.75
			70	7.75
			70	7.75
14/08/2024	18:54:44.114	720		7.75
			70	7.75
			720	7.75
			250	7.75
			400	7.75
14/08/2024	18:53:46.228	140		7.75
			70	7.75
			140	7.75
			70	7.75
14/08/2024	18:46:52.434	3		7.75
			3	7.75
			3	7.75
14/08/2024	18:46:00.794	3		7.65
			3	7.65
			3	7.65
14/08/2024	18:45:57.312	2		7.75
			2	7.75
			2	7.75
14/08/2024	18:44:56.652	40		7.75
			40	7.75
			40	7.75
14/08/2024	18:43:47.002	1		7.65
			1	7.65
			1	7.65
14/08/2024	18:43:38.652	2		7.75
			2	7.75
			2	7.75
14/08/2024	18:41:19.093	1		7.65
			1	7.65
			1	7.65
14/08/2024	18:40:54.251	300		7.70
			300	7.70
			300	7.70
14/08/2024	18:40:49.305	400		7.69
			330	7.69
			70	7.69
			400	7.69
14/08/2024	18:40:13.605	250		7.69
			250	7.69
			250	7.69
14/08/2024	18:39:45.870	70		7.66
			70	7.66
			70	7.66
14/08/2024	18:36:52.372	100		7.70
			100	7.70
			70	7.70
			30	7.70
14/08/2024	18:35:55.989	220		7.70
			220	7.70
			200	7.70
			20	7.70
14/08/2024	18:32:55.270	200		7.68
			200	7.68
			200	7.68
14/08/2024	18:32:09.904	70		7.69
			70	7.69
			70	7.69
14/08/2024	18:30:36.896	1		7.70
			1	7.70
			1	7.70
14/08/2024	18:30:25.595	240		7.70
			70	7.70
			163	7.70
			7	7.70
			240	7.70
14/08/2024	18:28:38.552	70		7.69
			70	7.69
			70	7.69
14/08/2024	18:23:53.751	1		7.70
			1	7.70
			1	7.70
14/08/2024	18:22:06.496	1		7.70
			1	7.70
			1	7.70
14/08/2024	18:22:05.177	2		7.61
			2	7.61
			2	7.61
14/08/2024	18:19:26.408	70		7.70
			70	7.70
			70	7.70
14/08/2024	18:16:30.737	13		7.61
			13	7.61
			13	7.61
14/08/2024	18:14:04.629	1		7.70
			1	7.70
			1	7.70
14/08/2024	18:13:36.196	2		7.70
			2	7.70
			2	7.70
14/08/2024	18:13:12.032	370		7.61
			370	7.61
			118	7.61
			252	7.61
14/08/2024	18:12:49.999	40		7.61
			40	7.61
			40	7.61
14/08/2024	18:11:24.181	3		7.69
			3	7.69
			3	7.69
14/08/2024	18:09:56.845	100		7.69
			100	7.69
			100	7.69
14/08/2024	18:09:44.595	2		7.69
			2	7.69
			2	7.69
14/08/2024	18:09:03.658	70		7.69
			70	7.69
			70	7.69
14/08/2024	18:08:28.860	35		7.69
			35	7.69
			35	7.69
14/08/2024	18:06:44.291	40		7.69
			40	7.69
			40	7.69
14/08/2024	18:05:42.321	4		7.69
			4	7.69
			4	7.69
14/08/2024	18:04:33.790	389		7.70
			19	7.70
			100	7.70
			389	7.70
			70	7.70
			200	7.70
14/08/2024	18:04:02.192	1		7.61
			1	7.61
			1	7.61
14/08/2024	18:03:23.932	1		7.61
			1	7.61
			1	7.61
14/08/2024	18:01:21.054	205		7.61
			205	7.61
			205	7.61
14/08/2024	18:01:17.600	100		7.62
			5	7.62
			100	7.62
			95	7.62
14/08/2024	18:01:07.461	100		7.70
			100	7.70
			100	7.70
14/08/2024	18:00:53.857	30		7.75
			30	7.75
			30	7.75
14/08/2024	18:00:31.799	140		7.75
			140	7.75
			140	7.75
14/08/2024	17:59:39.922	70		7.77
			70	7.77
			70	7.77
14/08/2024	17:59:34.123	300		7.77
			300	7.77
			230	7.77
			70	7.77
14/08/2024	17:58:49.941	100		7.75
			100	7.75
			100	7.75
14/08/2024	17:58:47.340	100		7.75
			100	7.75
			100	7.75
14/08/2024	17:58:30.682	100		7.78
			100	7.78
			100	7.78
14/08/2024	17:56:22.843	70		7.83
			70	7.83
			70	7.83
14/08/2024	17:53:49.225	70		7.83
			70	7.83
			70	7.83
14/08/2024	17:53:06.416	848		7.80
			778	7.80
			70	7.80
			847	7.80
			1	7.80
14/08/2024	17:52:46.980	281		7.81
			280	7.81
			281	7.81
			1	7.81
14/08/2024	17:52:42.846	451		7.80
			451	7.80
			1	7.80
			450	7.80
14/08/2024	17:52:38.605	501		7.78
			1	7.78
			501	7.78
			500	7.78
14/08/2024	17:52:24.898	1 420		7.75
			100	7.75
			500	7.75
			250	7.75
			500	7.75
			70	7.75
			1 420	7.75
14/08/2024	17:50:17.252	43		7.69
			43	7.69
			43	7.69
14/08/2024	17:50:13.184	350		7.69
			350	7.69
			250	7.69
			100	7.69
14/08/2024	17:50:00.397	1		7.61
			1	7.61
			1	7.61
14/08/2024	17:48:47.886	70		7.69
			70	7.69
			70	7.69
14/08/2024	17:48:14.763	400		7.65
			400	7.65
			400	7.65
14/08/2024	17:47:51.138	200		7.69
			69	7.69
			131	7.69
			200	7.69
14/08/2024	17:46:38.193	160		7.68
			160	7.68
			90	7.68
			70	7.68
14/08/2024	17:45:44.740	3		7.68
			3	7.68
			3	7.68
14/08/2024	17:44:42.795	1		7.68
			1	7.68
			1	7.68
14/08/2024	17:43:54.397	1		7.61
			1	7.61
			1	7.61
14/08/2024	17:43:14.989	70		7.68
			70	7.68
			70	7.68
14/08/2024	17:42:41.704	435		7.68
			435	7.68
			65	7.68
			370	7.68
14/08/2024	17:41:35.434	2		7.68
			2	7.68
			2	7.68
14/08/2024	17:40:53.621	100		7.68
			100	7.68
			100	7.68
14/08/2024	17:40:50.421	100		7.69
			100	7.69
			100	7.69
14/08/2024	17:40:21.659	120		7.66
			120	7.66
			120	7.66
14/08/2024	17:40:00.345	19		7.65
			19	7.65
			19	7.65
14/08/2024	17:39:54.919	160		7.65
			160	7.65
			160	7.65
14/08/2024	17:39:44.636	70		7.65
			70	7.65
			70	7.65
14/08/2024	17:39:30.200	200		7.65
			200	7.65
			200	7.65
14/08/2024	17:38:56.839	120		7.64
			120	7.64
			120	7.64
14/08/2024	17:38:10.108	200		7.64
			200	7.64
			200	7.64
14/08/2024	17:38:07.452	100		7.67
			100	7.67
			70	7.67
			30	7.67
14/08/2024	17:37:47.894	1		7.67
			1	7.67
			1	7.67
14/08/2024	17:37:28.560	219		7.65
			140	7.65
			79	7.65
			149	7.65
			70	7.65
14/08/2024	17:36:49.166	70		7.58
			70	7.58
			70	7.58
14/08/2024	17:35:33.919	1 051		7.60
			1 051	7.60
			974	7.60
			6	7.60
			1	7.60
			70	7.60
14/08/2024	17:31:39.350	171		7.70
			100	7.70
			1	7.70
			171	7.70
			70	7.70
14/08/2024	17:30:22.747	350		7.72
			220	7.72
			350	7.72
			130	7.72
14/08/2024	17:28:51.859	2		7.66
			2	7.66
			2	7.66
14/08/2024	17:28:21.921	70		7.75
			70	7.75
			70	7.75
14/08/2024	17:28:00.796	3		7.66
			3	7.66
			3	7.66
14/08/2024	17:27:47.441	1		7.77
			1	7.77
			1	7.77
14/08/2024	17:27:30.327	1		7.77
			1	7.77
			1	7.77
14/08/2024	17:27:07.698	628		7.75
			70	7.75
			60	7.75
			558	7.75
			566	7.75
			2	7.75
14/08/2024	17:26:57.850	1		7.74
			1	7.74
			1	7.74
14/08/2024	17:26:34.584	92		7.75
			22	7.75
			92	7.75
			70	7.75
14/08/2024	17:26:00.426	620		7.76
			620	7.76
			620	7.76
14/08/2024	17:25:53.891	71		7.75
			70	7.75
			1	7.75
			71	7.75
14/08/2024	17:25:47.671	400		7.76
			400	7.76
			400	7.76
14/08/2024	17:25:41.646	400		7.76
			400	7.76
			320	7.76
			80	7.76
14/08/2024	17:25:38.727	71		7.75
			70	7.75
			1	7.75
			71	7.75
14/08/2024	17:25:27.985	400		7.76
			400	7.76
			400	7.76
14/08/2024	17:25:24.790	71		7.75
			1	7.75
			71	7.75
			70	7.75
14/08/2024	17:25:13.784	400		7.76
			400	7.76
			400	7.76
14/08/2024	17:25:08.729	71		7.74
			71	7.74
			1	7.74
			70	7.74
14/08/2024	17:25:03.739	501		7.75
			1	7.75
			500	7.75
			70	7.75
			431	7.75
14/08/2024	17:24:57.955	71		7.74
			70	7.74
			1	7.74
			71	7.74
14/08/2024	17:24:35.632	71		7.74
			1	7.74
			71	7.74
			70	7.74
14/08/2024	17:24:31.764	801		7.75
			801	7.75
			380	7.75
			1	7.75
			420	7.75
14/08/2024	17:24:23.494	71		7.74
			1	7.74
			70	7.74
			1	7.74
			67	7.74
			3	7.74
14/08/2024	17:24:03.800	100		7.75
			30	7.75
			100	7.75
			70	7.75
14/08/2024	17:23:47.848	1		7.75
			1	7.75
			1	7.75
14/08/2024	17:23:29.425	280		7.75
			280	7.75
			280	7.75
14/08/2024	17:23:24.492	70		7.75
			70	7.75
			70	7.75
14/08/2024	17:23:06.691	13		7.74
			13	7.74
			13	7.74
14/08/2024	17:22:57.749	5		7.70
			5	7.70
			5	7.70
14/08/2024	17:22:43.223	390		7.74
			70	7.74
			316	7.74
			4	7.74
			390	7.74
14/08/2024	17:22:22.860	1		7.72
			1	7.72
			1	7.72
14/08/2024	17:22:09.587	748		7.73
			70	7.73
			172	7.73
			129	7.73
			70	7.73
			26	7.73
			1	7.73
			30	7.73
			134	7.73
			111	7.73
			5	7.73
			748	7.73
14/08/2024	17:22:00.531	400		7.73
			400	7.73
			400	7.73
14/08/2024	17:21:33.115	400		7.74
			400	7.74
			400	7.74
14/08/2024	17:21:30.065	71		7.73
			71	7.73
			1	7.73
			70	7.73
14/08/2024	17:21:24.066	71		7.73
			1	7.73
			70	7.73
			71	7.73
14/08/2024	17:21:17.437	71		7.73
			70	7.73
			1	7.73
			71	7.73
14/08/2024	17:21:07.268	71		7.73
			1	7.73
			70	7.73
			71	7.73
14/08/2024	17:20:50.063	71		7.73
			71	7.73
			70	7.73
			1	7.73
14/08/2024	17:20:36.601	71		7.73
			71	7.73
			1	7.73
			70	7.73
14/08/2024	17:20:30.776	400		7.72
			400	7.72
			400	7.72
14/08/2024	17:20:06.809	400		7.74
			400	7.74
			400	7.74
14/08/2024	17:20:01.451	400		7.74
			400	7.74
			400	7.74
14/08/2024	17:19:55.035	491		7.70
			1	7.70
			491	7.70
			490	7.70
14/08/2024	17:19:23.734	850		7.65
			450	7.65
			400	7.65
			850	7.65
14/08/2024	17:19:17.379	400		7.65
			400	7.65
			400	7.65
14/08/2024	17:19:10.181	400		7.65
			400	7.65
			400	7.65
14/08/2024	17:19:05.583	400		7.65
			400	7.65
			400	7.65
14/08/2024	17:19:00.688	124		7.61
			63	7.61
			124	7.61
			60	7.61
			1	7.61
14/08/2024	17:18:34.775	491		7.66
			1	7.66
			491	7.66
			490	7.66
14/08/2024	17:18:29.612	72		7.61
			70	7.61
			1	7.61
			1	7.61
			72	7.61
14/08/2024	17:18:19.013	1 501		7.60
			1 000	7.60
			1	7.60
			1 501	7.60
			500	7.60
14/08/2024	17:17:48.927	71		7.61
			70	7.61
			71	7.61
			1	7.61
14/08/2024	17:17:37.068	57		7.60
			2	7.60
			1	7.60
			54	7.60
			57	7.60
14/08/2024	17:17:30.456	71		7.56
			1	7.56
			70	7.56
			71	7.56
14/08/2024	17:16:45.452	410		7.57
			410	7.57
			410	7.57
14/08/2024	17:16:42.199	70		7.56
			70	7.56
			70	7.56
14/08/2024	17:16:37.883	70		7.57
			70	7.57
			70	7.57
14/08/2024	17:16:34.961	70		7.56
			70	7.56
			70	7.56
14/08/2024	17:16:28.746	70		7.58
			70	7.58
			70	7.58
14/08/2024	17:16:19.854	70		7.56
			70	7.56
			70	7.56
14/08/2024	17:16:04.441	70		7.50
			70	7.50
			60	7.50
			10	7.50
14/08/2024	17:15:51.949	4		7.51
			4	7.51
			4	7.51
14/08/2024	17:15:39.146	90		7.51
			90	7.51
			90	7.51
14/08/2024	17:15:26.510	300		7.51
			300	7.51
			300	7.51
14/08/2024	17:15:24.095	70		7.51
			70	7.51
			70	7.51
14/08/2024	17:15:07.686	250		7.51
			250	7.51
			180	7.51
			70	7.51
14/08/2024	17:14:50.741	25		7.51
			25	7.51
			25	7.51
14/08/2024	17:14:39.956	95		7.51
			70	7.51
			1	7.51
			24	7.51
			95	7.51
14/08/2024	17:14:33.275	570		7.51
			70	7.51
			500	7.51
			570	7.51
14/08/2024	17:14:20.829	220		7.51
			70	7.51
			220	7.51
			150	7.51
14/08/2024	17:14:08.347	200		7.51
			200	7.51
			130	7.51
			70	7.51
14/08/2024	17:14:03.149	80		7.51
			80	7.51
			10	7.51
			70	7.51
14/08/2024	17:13:57.764	35		7.51
			35	7.51
			35	7.51
14/08/2024	17:13:47.195	1		7.51
			1	7.51
			1	7.51
14/08/2024	17:13:18.853	225		7.51
			225	7.51
			155	7.51
			70	7.51
14/08/2024	17:13:05.269	150		7.51
			150	7.51
			70	7.51
			80	7.51
14/08/2024	17:12:34.848	1		7.52
			1	7.52
			1	7.52
14/08/2024	17:12:33.375	100		7.52
			100	7.52
			100	7.52
14/08/2024	17:12:30.405	70		7.52
			70	7.52
			70	7.52
14/08/2024	17:12:20.559	70		7.51
			70	7.51
			70	7.51
14/08/2024	17:12:16.599	70		7.52
			70	7.52
			70	7.52
14/08/2024	17:12:04.863	90		7.53
			90	7.53
			90	7.53
14/08/2024	17:12:04.567	490		7.53
			490	7.53
			70	7.53
			420	7.53
14/08/2024	17:12:00.056	420		7.51
			420	7.51
			420	7.51
14/08/2024	17:11:54.997	70		7.52
			70	7.52
			70	7.52
14/08/2024	17:11:48.973	70		7.52
			70	7.52
			70	7.52
14/08/2024	17:11:40.869	300		7.52
			230	7.52
			70	7.52
			300	7.52
14/08/2024	17:11:30.325	140		7.51
			70	7.51
			140	7.51
			70	7.51
14/08/2024	17:11:01.879	500		7.49
			500	7.49
			500	7.49
14/08/2024	17:10:59.917	401		7.50
			1	7.50
			70	7.50
			400	7.50
			331	7.50
14/08/2024	17:10:39.532	690		7.50
			200	7.50
			420	7.50
			70	7.50
			690	7.50
14/08/2024	17:10:28.778	370		7.49
			70	7.49
			300	7.49
			300	7.49
			70	7.49
14/08/2024	17:10:18.179	40		7.49
			40	7.49
			40	7.49
14/08/2024	17:10:09.074	3		7.49
			3	7.49
			3	7.49
14/08/2024	17:08:02.208	94		7.51
			14	7.51
			24	7.51
			70	7.51
			80	7.51
14/08/2024	17:07:57.890	420		7.51
			420	7.51
			420	7.51
14/08/2024	17:07:52.926	100		7.51
			100	7.51
			100	7.51
14/08/2024	17:07:00.415	1 558		7.50
			1 057	7.50
			1	7.50
			500	7.50
			1 558	7.50
14/08/2024	17:06:56.172	503		7.49
			503	7.49
			1	7.49
			2	7.49
			500	7.49
14/08/2024	17:05:04.948	500		7.49
			500	7.49
			500	7.49
14/08/2024	17:04:43.574	500		7.33
			500	7.33
			500	7.33
14/08/2024	17:04:36.426	500		7.32
			500	7.32
			500	7.32
14/08/2024	17:01:50.953	1		7.32
			1	7.32
			1	7.32
14/08/2024	17:01:30.851	3		7.25
			3	7.25
			3	7.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice