FACC AG
- Information
- Last
- Buy
- Sell
699
479
7.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:52:51.091 | 50 | 7.70 | |
50 | 7.70 | |||
50 | 7.70 | |||
14/08/2024 | 21:52:33.270 | 180 | 7.80 | |
180 | 7.80 | |||
180 | 7.80 | |||
14/08/2024 | 21:24:07.882 | 20 | 7.75 | |
20 | 7.75 | |||
20 | 7.75 | |||
14/08/2024 | 21:22:31.802 | 400 | 7.78 | |
400 | 7.78 | |||
400 | 7.78 | |||
14/08/2024 | 21:22:21.554 | 400 | 7.77 | |
400 | 7.77 | |||
400 | 7.77 | |||
14/08/2024 | 21:22:09.650 | 150 | 7.77 | |
150 | 7.77 | |||
150 | 7.77 | |||
14/08/2024 | 21:20:12.356 | 350 | 7.71 | |
350 | 7.71 | |||
350 | 7.71 | |||
14/08/2024 | 21:17:51.054 | 250 | 7.70 | |
250 | 7.70 | |||
29 | 7.70 | |||
221 | 7.70 | |||
14/08/2024 | 21:17:40.114 | 140 | 7.69 | |
140 | 7.69 | |||
140 | 7.69 | |||
14/08/2024 | 21:15:17.614 | 150 | 7.69 | |
150 | 7.69 | |||
150 | 7.69 | |||
14/08/2024 | 21:04:40.452 | 410 | 7.66 | |
410 | 7.66 | |||
410 | 7.66 | |||
14/08/2024 | 21:04:25.818 | 323 | 7.67 | |
323 | 7.67 | |||
323 | 7.67 | |||
14/08/2024 | 21:00:25.682 | 70 | 7.66 | |
70 | 7.66 | |||
70 | 7.66 | |||
14/08/2024 | 20:57:29.793 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:55:23.530 | 2 | 7.70 | |
2 | 7.70 | |||
2 | 7.70 | |||
14/08/2024 | 20:52:43.096 | 45 | 7.72 | |
45 | 7.72 | |||
45 | 7.72 | |||
14/08/2024 | 20:48:27.237 | 2 | 7.70 | |
2 | 7.70 | |||
2 | 7.70 | |||
14/08/2024 | 20:46:55.837 | 70 | 7.70 | |
70 | 7.70 | |||
70 | 7.70 | |||
14/08/2024 | 20:46:00.822 | 2 | 7.70 | |
2 | 7.70 | |||
2 | 7.70 | |||
14/08/2024 | 20:45:57.216 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:45:43.329 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:45:13.354 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:44:57.738 | 1 | 7.69 | |
1 | 7.69 | |||
1 | 7.69 | |||
14/08/2024 | 20:43:55.635 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:43:35.514 | 250 | 7.70 | |
250 | 7.70 | |||
250 | 7.70 | |||
14/08/2024 | 20:43:23.200 | 70 | 7.69 | |
70 | 7.69 | |||
70 | 7.69 | |||
14/08/2024 | 20:42:02.288 | 1 | 7.69 | |
1 | 7.69 | |||
1 | 7.69 | |||
14/08/2024 | 20:41:34.013 | 50 | 7.69 | |
50 | 7.69 | |||
50 | 7.69 | |||
14/08/2024 | 20:40:53.395 | 1 | 7.69 | |
1 | 7.69 | |||
1 | 7.69 | |||
14/08/2024 | 20:40:51.802 | 50 | 7.69 | |
50 | 7.69 | |||
50 | 7.69 | |||
14/08/2024 | 20:40:50.891 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:38:45.914 | 100 | 7.69 | |
100 | 7.69 | |||
100 | 7.69 | |||
14/08/2024 | 20:36:57.100 | 1 | 7.69 | |
1 | 7.69 | |||
1 | 7.69 | |||
14/08/2024 | 20:32:46.503 | 1 | 7.69 | |
1 | 7.69 | |||
1 | 7.69 | |||
14/08/2024 | 20:31:44.931 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:28:56.495 | 1 | 7.69 | |
1 | 7.69 | |||
1 | 7.69 | |||
14/08/2024 | 20:26:21.931 | 3 | 7.66 | |
3 | 7.66 | |||
3 | 7.66 | |||
14/08/2024 | 20:19:39.235 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:17:50.926 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 20:16:19.444 | 50 | 7.70 | |
50 | 7.70 | |||
50 | 7.70 | |||
14/08/2024 | 20:13:56.233 | 70 | 7.70 | |
70 | 7.70 | |||
70 | 7.70 | |||
14/08/2024 | 20:10:06.262 | 60 | 7.70 | |
60 | 7.70 | |||
60 | 7.70 | |||
14/08/2024 | 20:09:01.025 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 20:08:52.533 | 3 | 7.66 | |
3 | 7.66 | |||
3 | 7.66 | |||
14/08/2024 | 20:08:07.889 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
14/08/2024 | 20:07:58.896 | 57 | 7.66 | |
57 | 7.66 | |||
57 | 7.66 | |||
14/08/2024 | 20:06:29.123 | 100 | 7.66 | |
100 | 7.66 | |||
100 | 7.66 | |||
14/08/2024 | 20:06:00.888 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 20:05:41.439 | 1 | 7.66 | |
1 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 20:04:30.832 | 3 | 7.66 | |
3 | 7.66 | |||
3 | 7.66 | |||
14/08/2024 | 20:04:01.131 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 20:03:56.314 | 60 | 7.70 | |
60 | 7.70 | |||
60 | 7.70 | |||
14/08/2024 | 20:03:23.833 | 2 | 7.70 | |
2 | 7.70 | |||
2 | 7.70 | |||
14/08/2024 | 20:02:23.596 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 20:00:08.259 | 2 | 7.70 | |
2 | 7.70 | |||
2 | 7.70 | |||
14/08/2024 | 19:52:04.490 | 3 | 7.70 | |
3 | 7.70 | |||
3 | 7.70 | |||
14/08/2024 | 19:47:59.607 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 19:47:30.544 | 3 | 7.65 | |
3 | 7.65 | |||
3 | 7.65 | |||
14/08/2024 | 19:47:06.039 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 19:46:26.023 | 8 | 7.70 | |
8 | 7.70 | |||
8 | 7.70 | |||
14/08/2024 | 19:43:37.330 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 19:42:00.075 | 300 | 7.70 | |
168 | 7.70 | |||
132 | 7.70 | |||
300 | 7.70 | |||
14/08/2024 | 19:32:57.531 | 2 | 7.61 | |
2 | 7.61 | |||
2 | 7.61 | |||
14/08/2024 | 19:32:06.926 | 1 | 7.61 | |
1 | 7.61 | |||
1 | 7.61 | |||
14/08/2024 | 19:31:32.148 | 250 | 7.70 | |
250 | 7.70 | |||
250 | 7.70 | |||
14/08/2024 | 19:29:36.431 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 19:29:15.658 | 190 | 7.77 | |
190 | 7.77 | |||
190 | 7.77 | |||
14/08/2024 | 19:27:08.086 | 1 | 7.77 | |
1 | 7.77 | |||
1 | 7.77 | |||
14/08/2024 | 19:27:06.995 | 51 | 7.77 | |
51 | 7.77 | |||
51 | 7.77 | |||
14/08/2024 | 19:26:50.672 | 1 | 7.75 | |
1 | 7.75 | |||
1 | 7.75 | |||
14/08/2024 | 19:26:45.977 | 450 | 7.77 | |
450 | 7.77 | |||
450 | 7.77 | |||
14/08/2024 | 19:26:31.613 | 250 | 7.70 | |
250 | 7.70 | |||
250 | 7.70 | |||
14/08/2024 | 19:25:32.094 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 19:23:58.913 | 100 | 7.70 | |
100 | 7.70 | |||
100 | 7.70 | |||
14/08/2024 | 19:19:28.795 | 4 | 7.69 | |
4 | 7.69 | |||
4 | 7.69 | |||
14/08/2024 | 19:17:35.641 | 662 | 7.65 | |
662 | 7.65 | |||
662 | 7.65 | |||
14/08/2024 | 19:17:08.862 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
14/08/2024 | 19:16:04.527 | 150 | 7.70 | |
150 | 7.70 | |||
150 | 7.70 | |||
14/08/2024 | 19:15:55.923 | 70 | 7.70 | |
47 | 7.70 | |||
70 | 7.70 | |||
23 | 7.70 | |||
14/08/2024 | 19:14:15.833 | 1 | 7.67 | |
1 | 7.67 | |||
1 | 7.67 | |||
14/08/2024 | 19:13:55.299 | 100 | 7.70 | |
100 | 7.70 | |||
100 | 7.70 | |||
14/08/2024 | 19:12:59.326 | 1 | 7.67 | |
1 | 7.67 | |||
1 | 7.67 | |||
14/08/2024 | 19:12:53.827 | 300 | 7.67 | |
300 | 7.67 | |||
300 | 7.67 | |||
14/08/2024 | 19:09:07.038 | 70 | 7.67 | |
70 | 7.67 | |||
70 | 7.67 | |||
14/08/2024 | 19:08:49.675 | 100 | 7.67 | |
100 | 7.67 | |||
100 | 7.67 | |||
14/08/2024 | 19:07:48.925 | 350 | 7.61 | |
350 | 7.61 | |||
67 | 7.61 | |||
283 | 7.61 | |||
14/08/2024 | 19:04:41.091 | 100 | 7.67 | |
100 | 7.67 | |||
100 | 7.67 | |||
14/08/2024 | 19:04:30.606 | 3 | 7.62 | |
3 | 7.62 | |||
3 | 7.62 | |||
14/08/2024 | 19:04:06.490 | 1 | 7.67 | |
1 | 7.67 | |||
1 | 7.67 | |||
14/08/2024 | 19:04:05.892 | 130 | 7.67 | |
130 | 7.67 | |||
130 | 7.67 | |||
14/08/2024 | 19:03:25.326 | 11 | 7.67 | |
11 | 7.67 | |||
11 | 7.67 | |||
14/08/2024 | 19:03:14.503 | 250 | 7.66 | |
249 | 7.66 | |||
250 | 7.66 | |||
1 | 7.66 | |||
14/08/2024 | 19:02:04.431 | 250 | 7.67 | |
250 | 7.67 | |||
250 | 7.67 | |||
14/08/2024 | 19:01:50.419 | 70 | 7.69 | |
70 | 7.69 | |||
70 | 7.69 | |||
14/08/2024 | 19:00:51.792 | 1 | 7.69 | |
1 | 7.69 | |||
1 | 7.69 | |||
14/08/2024 | 18:59:44.957 | 250 | 7.70 | |
250 | 7.70 | |||
250 | 7.70 | |||
14/08/2024 | 18:58:57.812 | 500 | 7.75 | |
270 | 7.75 | |||
63 | 7.75 | |||
500 | 7.75 | |||
167 | 7.75 | |||
14/08/2024 | 18:58:42.994 | 200 | 7.75 | |
70 | 7.75 | |||
130 | 7.75 | |||
200 | 7.75 | |||
14/08/2024 | 18:56:22.672 | 750 | 7.70 | |
750 | 7.70 | |||
750 | 7.70 | |||
14/08/2024 | 18:56:07.982 | 250 | 7.70 | |
250 | 7.70 | |||
250 | 7.70 | |||
14/08/2024 | 18:56:02.987 | 2 | 7.71 | |
2 | 7.71 | |||
2 | 7.71 | |||
14/08/2024 | 18:56:02.471 | 250 | 7.71 | |
250 | 7.71 | |||
250 | 7.71 | |||
14/08/2024 | 18:55:54.843 | 250 | 7.71 | |
250 | 7.71 | |||
250 | 7.71 | |||
14/08/2024 | 18:55:17.259 | 400 | 7.75 | |
190 | 7.75 | |||
400 | 7.75 | |||
210 | 7.75 | |||
14/08/2024 | 18:54:58.576 | 70 | 7.75 | |
70 | 7.75 | |||
70 | 7.75 | |||
14/08/2024 | 18:54:44.114 | 720 | 7.75 | |
70 | 7.75 | |||
720 | 7.75 | |||
250 | 7.75 | |||
400 | 7.75 | |||
14/08/2024 | 18:53:46.228 | 140 | 7.75 | |
70 | 7.75 | |||
140 | 7.75 | |||
70 | 7.75 | |||
14/08/2024 | 18:46:52.434 | 3 | 7.75 | |
3 | 7.75 | |||
3 | 7.75 | |||
14/08/2024 | 18:46:00.794 | 3 | 7.65 | |
3 | 7.65 | |||
3 | 7.65 | |||
14/08/2024 | 18:45:57.312 | 2 | 7.75 | |
2 | 7.75 | |||
2 | 7.75 | |||
14/08/2024 | 18:44:56.652 | 40 | 7.75 | |
40 | 7.75 | |||
40 | 7.75 | |||
14/08/2024 | 18:43:47.002 | 1 | 7.65 | |
1 | 7.65 | |||
1 | 7.65 | |||
14/08/2024 | 18:43:38.652 | 2 | 7.75 | |
2 | 7.75 | |||
2 | 7.75 | |||
14/08/2024 | 18:41:19.093 | 1 | 7.65 | |
1 | 7.65 | |||
1 | 7.65 | |||
14/08/2024 | 18:40:54.251 | 300 | 7.70 | |
300 | 7.70 | |||
300 | 7.70 | |||
14/08/2024 | 18:40:49.305 | 400 | 7.69 | |
330 | 7.69 | |||
70 | 7.69 | |||
400 | 7.69 | |||
14/08/2024 | 18:40:13.605 | 250 | 7.69 | |
250 | 7.69 | |||
250 | 7.69 | |||
14/08/2024 | 18:39:45.870 | 70 | 7.66 | |
70 | 7.66 | |||
70 | 7.66 | |||
14/08/2024 | 18:36:52.372 | 100 | 7.70 | |
100 | 7.70 | |||
70 | 7.70 | |||
30 | 7.70 | |||
14/08/2024 | 18:35:55.989 | 220 | 7.70 | |
220 | 7.70 | |||
200 | 7.70 | |||
20 | 7.70 | |||
14/08/2024 | 18:32:55.270 | 200 | 7.68 | |
200 | 7.68 | |||
200 | 7.68 | |||
14/08/2024 | 18:32:09.904 | 70 | 7.69 | |
70 | 7.69 | |||
70 | 7.69 | |||
14/08/2024 | 18:30:36.896 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 18:30:25.595 | 240 | 7.70 | |
70 | 7.70 | |||
163 | 7.70 | |||
7 | 7.70 | |||
240 | 7.70 | |||
14/08/2024 | 18:28:38.552 | 70 | 7.69 | |
70 | 7.69 | |||
70 | 7.69 | |||
14/08/2024 | 18:23:53.751 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 18:22:06.496 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 18:22:05.177 | 2 | 7.61 | |
2 | 7.61 | |||
2 | 7.61 | |||
14/08/2024 | 18:19:26.408 | 70 | 7.70 | |
70 | 7.70 | |||
70 | 7.70 | |||
14/08/2024 | 18:16:30.737 | 13 | 7.61 | |
13 | 7.61 | |||
13 | 7.61 | |||
14/08/2024 | 18:14:04.629 | 1 | 7.70 | |
1 | 7.70 | |||
1 | 7.70 | |||
14/08/2024 | 18:13:36.196 | 2 | 7.70 | |
2 | 7.70 | |||
2 | 7.70 | |||
14/08/2024 | 18:13:12.032 | 370 | 7.61 | |
370 | 7.61 | |||
118 | 7.61 | |||
252 | 7.61 | |||
14/08/2024 | 18:12:49.999 | 40 | 7.61 | |
40 | 7.61 | |||
40 | 7.61 | |||
14/08/2024 | 18:11:24.181 | 3 | 7.69 | |
3 | 7.69 | |||
3 | 7.69 | |||
14/08/2024 | 18:09:56.845 | 100 | 7.69 | |
100 | 7.69 | |||
100 | 7.69 | |||
14/08/2024 | 18:09:44.595 | 2 | 7.69 | |
2 | 7.69 | |||
2 | 7.69 | |||
14/08/2024 | 18:09:03.658 | 70 | 7.69 | |
70 | 7.69 | |||
70 | 7.69 | |||
14/08/2024 | 18:08:28.860 | 35 | 7.69 | |
35 | 7.69 | |||
35 | 7.69 | |||
14/08/2024 | 18:06:44.291 | 40 | 7.69 | |
40 | 7.69 | |||
40 | 7.69 | |||
14/08/2024 | 18:05:42.321 | 4 | 7.69 | |
4 | 7.69 | |||
4 | 7.69 | |||
14/08/2024 | 18:04:33.790 | 389 | 7.70 | |
19 | 7.70 | |||
100 | 7.70 | |||
389 | 7.70 | |||
70 | 7.70 | |||
200 | 7.70 | |||
14/08/2024 | 18:04:02.192 | 1 | 7.61 | |
1 | 7.61 | |||
1 | 7.61 | |||
14/08/2024 | 18:03:23.932 | 1 | 7.61 | |
1 | 7.61 | |||
1 | 7.61 | |||
14/08/2024 | 18:01:21.054 | 205 | 7.61 | |
205 | 7.61 | |||
205 | 7.61 | |||
14/08/2024 | 18:01:17.600 | 100 | 7.62 | |
5 | 7.62 | |||
100 | 7.62 | |||
95 | 7.62 | |||
14/08/2024 | 18:01:07.461 | 100 | 7.70 | |
100 | 7.70 | |||
100 | 7.70 | |||
14/08/2024 | 18:00:53.857 | 30 | 7.75 | |
30 | 7.75 | |||
30 | 7.75 | |||
14/08/2024 | 18:00:31.799 | 140 | 7.75 | |
140 | 7.75 | |||
140 | 7.75 | |||
14/08/2024 | 17:59:39.922 | 70 | 7.77 | |
70 | 7.77 | |||
70 | 7.77 | |||
14/08/2024 | 17:59:34.123 | 300 | 7.77 | |
300 | 7.77 | |||
230 | 7.77 | |||
70 | 7.77 | |||
14/08/2024 | 17:58:49.941 | 100 | 7.75 | |
100 | 7.75 | |||
100 | 7.75 | |||
14/08/2024 | 17:58:47.340 | 100 | 7.75 | |
100 | 7.75 | |||
100 | 7.75 | |||
14/08/2024 | 17:58:30.682 | 100 | 7.78 | |
100 | 7.78 | |||
100 | 7.78 | |||
14/08/2024 | 17:56:22.843 | 70 | 7.83 | |
70 | 7.83 | |||
70 | 7.83 | |||
14/08/2024 | 17:53:49.225 | 70 | 7.83 | |
70 | 7.83 | |||
70 | 7.83 | |||
14/08/2024 | 17:53:06.416 | 848 | 7.80 | |
778 | 7.80 | |||
70 | 7.80 | |||
847 | 7.80 | |||
1 | 7.80 | |||
14/08/2024 | 17:52:46.980 | 281 | 7.81 | |
280 | 7.81 | |||
281 | 7.81 | |||
1 | 7.81 | |||
14/08/2024 | 17:52:42.846 | 451 | 7.80 | |
451 | 7.80 | |||
1 | 7.80 | |||
450 | 7.80 | |||
14/08/2024 | 17:52:38.605 | 501 | 7.78 | |
1 | 7.78 | |||
501 | 7.78 | |||
500 | 7.78 | |||
14/08/2024 | 17:52:24.898 | 1 420 | 7.75 | |
100 | 7.75 | |||
500 | 7.75 | |||
250 | 7.75 | |||
500 | 7.75 | |||
70 | 7.75 | |||
1 420 | 7.75 | |||
14/08/2024 | 17:50:17.252 | 43 | 7.69 | |
43 | 7.69 | |||
43 | 7.69 | |||
14/08/2024 | 17:50:13.184 | 350 | 7.69 | |
350 | 7.69 | |||
250 | 7.69 | |||
100 | 7.69 | |||
14/08/2024 | 17:50:00.397 | 1 | 7.61 | |
1 | 7.61 | |||
1 | 7.61 | |||
14/08/2024 | 17:48:47.886 | 70 | 7.69 | |
70 | 7.69 | |||
70 | 7.69 | |||
14/08/2024 | 17:48:14.763 | 400 | 7.65 | |
400 | 7.65 | |||
400 | 7.65 | |||
14/08/2024 | 17:47:51.138 | 200 | 7.69 | |
69 | 7.69 | |||
131 | 7.69 | |||
200 | 7.69 | |||
14/08/2024 | 17:46:38.193 | 160 | 7.68 | |
160 | 7.68 | |||
90 | 7.68 | |||
70 | 7.68 | |||
14/08/2024 | 17:45:44.740 | 3 | 7.68 | |
3 | 7.68 | |||
3 | 7.68 | |||
14/08/2024 | 17:44:42.795 | 1 | 7.68 | |
1 | 7.68 | |||
1 | 7.68 | |||
14/08/2024 | 17:43:54.397 | 1 | 7.61 | |
1 | 7.61 | |||
1 | 7.61 | |||
14/08/2024 | 17:43:14.989 | 70 | 7.68 | |
70 | 7.68 | |||
70 | 7.68 | |||
14/08/2024 | 17:42:41.704 | 435 | 7.68 | |
435 | 7.68 | |||
65 | 7.68 | |||
370 | 7.68 | |||
14/08/2024 | 17:41:35.434 | 2 | 7.68 | |
2 | 7.68 | |||
2 | 7.68 | |||
14/08/2024 | 17:40:53.621 | 100 | 7.68 | |
100 | 7.68 | |||
100 | 7.68 | |||
14/08/2024 | 17:40:50.421 | 100 | 7.69 | |
100 | 7.69 | |||
100 | 7.69 | |||
14/08/2024 | 17:40:21.659 | 120 | 7.66 | |
120 | 7.66 | |||
120 | 7.66 | |||
14/08/2024 | 17:40:00.345 | 19 | 7.65 | |
19 | 7.65 | |||
19 | 7.65 | |||
14/08/2024 | 17:39:54.919 | 160 | 7.65 | |
160 | 7.65 | |||
160 | 7.65 | |||
14/08/2024 | 17:39:44.636 | 70 | 7.65 | |
70 | 7.65 | |||
70 | 7.65 | |||
14/08/2024 | 17:39:30.200 | 200 | 7.65 | |
200 | 7.65 | |||
200 | 7.65 | |||
14/08/2024 | 17:38:56.839 | 120 | 7.64 | |
120 | 7.64 | |||
120 | 7.64 | |||
14/08/2024 | 17:38:10.108 | 200 | 7.64 | |
200 | 7.64 | |||
200 | 7.64 | |||
14/08/2024 | 17:38:07.452 | 100 | 7.67 | |
100 | 7.67 | |||
70 | 7.67 | |||
30 | 7.67 | |||
14/08/2024 | 17:37:47.894 | 1 | 7.67 | |
1 | 7.67 | |||
1 | 7.67 | |||
14/08/2024 | 17:37:28.560 | 219 | 7.65 | |
140 | 7.65 | |||
79 | 7.65 | |||
149 | 7.65 | |||
70 | 7.65 | |||
14/08/2024 | 17:36:49.166 | 70 | 7.58 | |
70 | 7.58 | |||
70 | 7.58 | |||
14/08/2024 | 17:35:33.919 | 1 051 | 7.60 | |
1 051 | 7.60 | |||
974 | 7.60 | |||
6 | 7.60 | |||
1 | 7.60 | |||
70 | 7.60 | |||
14/08/2024 | 17:31:39.350 | 171 | 7.70 | |
100 | 7.70 | |||
1 | 7.70 | |||
171 | 7.70 | |||
70 | 7.70 | |||
14/08/2024 | 17:30:22.747 | 350 | 7.72 | |
220 | 7.72 | |||
350 | 7.72 | |||
130 | 7.72 | |||
14/08/2024 | 17:28:51.859 | 2 | 7.66 | |
2 | 7.66 | |||
2 | 7.66 | |||
14/08/2024 | 17:28:21.921 | 70 | 7.75 | |
70 | 7.75 | |||
70 | 7.75 | |||
14/08/2024 | 17:28:00.796 | 3 | 7.66 | |
3 | 7.66 | |||
3 | 7.66 | |||
14/08/2024 | 17:27:47.441 | 1 | 7.77 | |
1 | 7.77 | |||
1 | 7.77 | |||
14/08/2024 | 17:27:30.327 | 1 | 7.77 | |
1 | 7.77 | |||
1 | 7.77 | |||
14/08/2024 | 17:27:07.698 | 628 | 7.75 | |
70 | 7.75 | |||
60 | 7.75 | |||
558 | 7.75 | |||
566 | 7.75 | |||
2 | 7.75 | |||
14/08/2024 | 17:26:57.850 | 1 | 7.74 | |
1 | 7.74 | |||
1 | 7.74 | |||
14/08/2024 | 17:26:34.584 | 92 | 7.75 | |
22 | 7.75 | |||
92 | 7.75 | |||
70 | 7.75 | |||
14/08/2024 | 17:26:00.426 | 620 | 7.76 | |
620 | 7.76 | |||
620 | 7.76 | |||
14/08/2024 | 17:25:53.891 | 71 | 7.75 | |
70 | 7.75 | |||
1 | 7.75 | |||
71 | 7.75 | |||
14/08/2024 | 17:25:47.671 | 400 | 7.76 | |
400 | 7.76 | |||
400 | 7.76 | |||
14/08/2024 | 17:25:41.646 | 400 | 7.76 | |
400 | 7.76 | |||
320 | 7.76 | |||
80 | 7.76 | |||
14/08/2024 | 17:25:38.727 | 71 | 7.75 | |
70 | 7.75 | |||
1 | 7.75 | |||
71 | 7.75 | |||
14/08/2024 | 17:25:27.985 | 400 | 7.76 | |
400 | 7.76 | |||
400 | 7.76 | |||
14/08/2024 | 17:25:24.790 | 71 | 7.75 | |
1 | 7.75 | |||
71 | 7.75 | |||
70 | 7.75 | |||
14/08/2024 | 17:25:13.784 | 400 | 7.76 | |
400 | 7.76 | |||
400 | 7.76 | |||
14/08/2024 | 17:25:08.729 | 71 | 7.74 | |
71 | 7.74 | |||
1 | 7.74 | |||
70 | 7.74 | |||
14/08/2024 | 17:25:03.739 | 501 | 7.75 | |
1 | 7.75 | |||
500 | 7.75 | |||
70 | 7.75 | |||
431 | 7.75 | |||
14/08/2024 | 17:24:57.955 | 71 | 7.74 | |
70 | 7.74 | |||
1 | 7.74 | |||
71 | 7.74 | |||
14/08/2024 | 17:24:35.632 | 71 | 7.74 | |
1 | 7.74 | |||
71 | 7.74 | |||
70 | 7.74 | |||
14/08/2024 | 17:24:31.764 | 801 | 7.75 | |
801 | 7.75 | |||
380 | 7.75 | |||
1 | 7.75 | |||
420 | 7.75 | |||
14/08/2024 | 17:24:23.494 | 71 | 7.74 | |
1 | 7.74 | |||
70 | 7.74 | |||
1 | 7.74 | |||
67 | 7.74 | |||
3 | 7.74 | |||
14/08/2024 | 17:24:03.800 | 100 | 7.75 | |
30 | 7.75 | |||
100 | 7.75 | |||
70 | 7.75 | |||
14/08/2024 | 17:23:47.848 | 1 | 7.75 | |
1 | 7.75 | |||
1 | 7.75 | |||
14/08/2024 | 17:23:29.425 | 280 | 7.75 | |
280 | 7.75 | |||
280 | 7.75 | |||
14/08/2024 | 17:23:24.492 | 70 | 7.75 | |
70 | 7.75 | |||
70 | 7.75 | |||
14/08/2024 | 17:23:06.691 | 13 | 7.74 | |
13 | 7.74 | |||
13 | 7.74 | |||
14/08/2024 | 17:22:57.749 | 5 | 7.70 | |
5 | 7.70 | |||
5 | 7.70 | |||
14/08/2024 | 17:22:43.223 | 390 | 7.74 | |
70 | 7.74 | |||
316 | 7.74 | |||
4 | 7.74 | |||
390 | 7.74 | |||
14/08/2024 | 17:22:22.860 | 1 | 7.72 | |
1 | 7.72 | |||
1 | 7.72 | |||
14/08/2024 | 17:22:09.587 | 748 | 7.73 | |
70 | 7.73 | |||
172 | 7.73 | |||
129 | 7.73 | |||
70 | 7.73 | |||
26 | 7.73 | |||
1 | 7.73 | |||
30 | 7.73 | |||
134 | 7.73 | |||
111 | 7.73 | |||
5 | 7.73 | |||
748 | 7.73 | |||
14/08/2024 | 17:22:00.531 | 400 | 7.73 | |
400 | 7.73 | |||
400 | 7.73 | |||
14/08/2024 | 17:21:33.115 | 400 | 7.74 | |
400 | 7.74 | |||
400 | 7.74 | |||
14/08/2024 | 17:21:30.065 | 71 | 7.73 | |
71 | 7.73 | |||
1 | 7.73 | |||
70 | 7.73 | |||
14/08/2024 | 17:21:24.066 | 71 | 7.73 | |
1 | 7.73 | |||
70 | 7.73 | |||
71 | 7.73 | |||
14/08/2024 | 17:21:17.437 | 71 | 7.73 | |
70 | 7.73 | |||
1 | 7.73 | |||
71 | 7.73 | |||
14/08/2024 | 17:21:07.268 | 71 | 7.73 | |
1 | 7.73 | |||
70 | 7.73 | |||
71 | 7.73 | |||
14/08/2024 | 17:20:50.063 | 71 | 7.73 | |
71 | 7.73 | |||
70 | 7.73 | |||
1 | 7.73 | |||
14/08/2024 | 17:20:36.601 | 71 | 7.73 | |
71 | 7.73 | |||
1 | 7.73 | |||
70 | 7.73 | |||
14/08/2024 | 17:20:30.776 | 400 | 7.72 | |
400 | 7.72 | |||
400 | 7.72 | |||
14/08/2024 | 17:20:06.809 | 400 | 7.74 | |
400 | 7.74 | |||
400 | 7.74 | |||
14/08/2024 | 17:20:01.451 | 400 | 7.74 | |
400 | 7.74 | |||
400 | 7.74 | |||
14/08/2024 | 17:19:55.035 | 491 | 7.70 | |
1 | 7.70 | |||
491 | 7.70 | |||
490 | 7.70 | |||
14/08/2024 | 17:19:23.734 | 850 | 7.65 | |
450 | 7.65 | |||
400 | 7.65 | |||
850 | 7.65 | |||
14/08/2024 | 17:19:17.379 | 400 | 7.65 | |
400 | 7.65 | |||
400 | 7.65 | |||
14/08/2024 | 17:19:10.181 | 400 | 7.65 | |
400 | 7.65 | |||
400 | 7.65 | |||
14/08/2024 | 17:19:05.583 | 400 | 7.65 | |
400 | 7.65 | |||
400 | 7.65 | |||
14/08/2024 | 17:19:00.688 | 124 | 7.61 | |
63 | 7.61 | |||
124 | 7.61 | |||
60 | 7.61 | |||
1 | 7.61 | |||
14/08/2024 | 17:18:34.775 | 491 | 7.66 | |
1 | 7.66 | |||
491 | 7.66 | |||
490 | 7.66 | |||
14/08/2024 | 17:18:29.612 | 72 | 7.61 | |
70 | 7.61 | |||
1 | 7.61 | |||
1 | 7.61 | |||
72 | 7.61 | |||
14/08/2024 | 17:18:19.013 | 1 501 | 7.60 | |
1 000 | 7.60 | |||
1 | 7.60 | |||
1 501 | 7.60 | |||
500 | 7.60 | |||
14/08/2024 | 17:17:48.927 | 71 | 7.61 | |
70 | 7.61 | |||
71 | 7.61 | |||
1 | 7.61 | |||
14/08/2024 | 17:17:37.068 | 57 | 7.60 | |
2 | 7.60 | |||
1 | 7.60 | |||
54 | 7.60 | |||
57 | 7.60 | |||
14/08/2024 | 17:17:30.456 | 71 | 7.56 | |
1 | 7.56 | |||
70 | 7.56 | |||
71 | 7.56 | |||
14/08/2024 | 17:16:45.452 | 410 | 7.57 | |
410 | 7.57 | |||
410 | 7.57 | |||
14/08/2024 | 17:16:42.199 | 70 | 7.56 | |
70 | 7.56 | |||
70 | 7.56 | |||
14/08/2024 | 17:16:37.883 | 70 | 7.57 | |
70 | 7.57 | |||
70 | 7.57 | |||
14/08/2024 | 17:16:34.961 | 70 | 7.56 | |
70 | 7.56 | |||
70 | 7.56 | |||
14/08/2024 | 17:16:28.746 | 70 | 7.58 | |
70 | 7.58 | |||
70 | 7.58 | |||
14/08/2024 | 17:16:19.854 | 70 | 7.56 | |
70 | 7.56 | |||
70 | 7.56 | |||
14/08/2024 | 17:16:04.441 | 70 | 7.50 | |
70 | 7.50 | |||
60 | 7.50 | |||
10 | 7.50 | |||
14/08/2024 | 17:15:51.949 | 4 | 7.51 | |
4 | 7.51 | |||
4 | 7.51 | |||
14/08/2024 | 17:15:39.146 | 90 | 7.51 | |
90 | 7.51 | |||
90 | 7.51 | |||
14/08/2024 | 17:15:26.510 | 300 | 7.51 | |
300 | 7.51 | |||
300 | 7.51 | |||
14/08/2024 | 17:15:24.095 | 70 | 7.51 | |
70 | 7.51 | |||
70 | 7.51 | |||
14/08/2024 | 17:15:07.686 | 250 | 7.51 | |
250 | 7.51 | |||
180 | 7.51 | |||
70 | 7.51 | |||
14/08/2024 | 17:14:50.741 | 25 | 7.51 | |
25 | 7.51 | |||
25 | 7.51 | |||
14/08/2024 | 17:14:39.956 | 95 | 7.51 | |
70 | 7.51 | |||
1 | 7.51 | |||
24 | 7.51 | |||
95 | 7.51 | |||
14/08/2024 | 17:14:33.275 | 570 | 7.51 | |
70 | 7.51 | |||
500 | 7.51 | |||
570 | 7.51 | |||
14/08/2024 | 17:14:20.829 | 220 | 7.51 | |
70 | 7.51 | |||
220 | 7.51 | |||
150 | 7.51 | |||
14/08/2024 | 17:14:08.347 | 200 | 7.51 | |
200 | 7.51 | |||
130 | 7.51 | |||
70 | 7.51 | |||
14/08/2024 | 17:14:03.149 | 80 | 7.51 | |
80 | 7.51 | |||
10 | 7.51 | |||
70 | 7.51 | |||
14/08/2024 | 17:13:57.764 | 35 | 7.51 | |
35 | 7.51 | |||
35 | 7.51 | |||
14/08/2024 | 17:13:47.195 | 1 | 7.51 | |
1 | 7.51 | |||
1 | 7.51 | |||
14/08/2024 | 17:13:18.853 | 225 | 7.51 | |
225 | 7.51 | |||
155 | 7.51 | |||
70 | 7.51 | |||
14/08/2024 | 17:13:05.269 | 150 | 7.51 | |
150 | 7.51 | |||
70 | 7.51 | |||
80 | 7.51 | |||
14/08/2024 | 17:12:34.848 | 1 | 7.52 | |
1 | 7.52 | |||
1 | 7.52 | |||
14/08/2024 | 17:12:33.375 | 100 | 7.52 | |
100 | 7.52 | |||
100 | 7.52 | |||
14/08/2024 | 17:12:30.405 | 70 | 7.52 | |
70 | 7.52 | |||
70 | 7.52 | |||
14/08/2024 | 17:12:20.559 | 70 | 7.51 | |
70 | 7.51 | |||
70 | 7.51 | |||
14/08/2024 | 17:12:16.599 | 70 | 7.52 | |
70 | 7.52 | |||
70 | 7.52 | |||
14/08/2024 | 17:12:04.863 | 90 | 7.53 | |
90 | 7.53 | |||
90 | 7.53 | |||
14/08/2024 | 17:12:04.567 | 490 | 7.53 | |
490 | 7.53 | |||
70 | 7.53 | |||
420 | 7.53 | |||
14/08/2024 | 17:12:00.056 | 420 | 7.51 | |
420 | 7.51 | |||
420 | 7.51 | |||
14/08/2024 | 17:11:54.997 | 70 | 7.52 | |
70 | 7.52 | |||
70 | 7.52 | |||
14/08/2024 | 17:11:48.973 | 70 | 7.52 | |
70 | 7.52 | |||
70 | 7.52 | |||
14/08/2024 | 17:11:40.869 | 300 | 7.52 | |
230 | 7.52 | |||
70 | 7.52 | |||
300 | 7.52 | |||
14/08/2024 | 17:11:30.325 | 140 | 7.51 | |
70 | 7.51 | |||
140 | 7.51 | |||
70 | 7.51 | |||
14/08/2024 | 17:11:01.879 | 500 | 7.49 | |
500 | 7.49 | |||
500 | 7.49 | |||
14/08/2024 | 17:10:59.917 | 401 | 7.50 | |
1 | 7.50 | |||
70 | 7.50 | |||
400 | 7.50 | |||
331 | 7.50 | |||
14/08/2024 | 17:10:39.532 | 690 | 7.50 | |
200 | 7.50 | |||
420 | 7.50 | |||
70 | 7.50 | |||
690 | 7.50 | |||
14/08/2024 | 17:10:28.778 | 370 | 7.49 | |
70 | 7.49 | |||
300 | 7.49 | |||
300 | 7.49 | |||
70 | 7.49 | |||
14/08/2024 | 17:10:18.179 | 40 | 7.49 | |
40 | 7.49 | |||
40 | 7.49 | |||
14/08/2024 | 17:10:09.074 | 3 | 7.49 | |
3 | 7.49 | |||
3 | 7.49 | |||
14/08/2024 | 17:08:02.208 | 94 | 7.51 | |
14 | 7.51 | |||
24 | 7.51 | |||
70 | 7.51 | |||
80 | 7.51 | |||
14/08/2024 | 17:07:57.890 | 420 | 7.51 | |
420 | 7.51 | |||
420 | 7.51 | |||
14/08/2024 | 17:07:52.926 | 100 | 7.51 | |
100 | 7.51 | |||
100 | 7.51 | |||
14/08/2024 | 17:07:00.415 | 1 558 | 7.50 | |
1 057 | 7.50 | |||
1 | 7.50 | |||
500 | 7.50 | |||
1 558 | 7.50 | |||
14/08/2024 | 17:06:56.172 | 503 | 7.49 | |
503 | 7.49 | |||
1 | 7.49 | |||
2 | 7.49 | |||
500 | 7.49 | |||
14/08/2024 | 17:05:04.948 | 500 | 7.49 | |
500 | 7.49 | |||
500 | 7.49 | |||
14/08/2024 | 17:04:43.574 | 500 | 7.33 | |
500 | 7.33 | |||
500 | 7.33 | |||
14/08/2024 | 17:04:36.426 | 500 | 7.32 | |
500 | 7.32 | |||
500 | 7.32 | |||
14/08/2024 | 17:01:50.953 | 1 | 7.32 | |
1 | 7.32 | |||
1 | 7.32 | |||
14/08/2024 | 17:01:30.851 | 3 | 7.25 | |
3 | 7.25 | |||
3 | 7.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00