Tradegate Exchange

Nvidia Corp.

9868

7557

102.82

Date	Time	Volume	Order Volume	Price
06/03/2025	21:30:39.833	40		102.82
			40	102.82
			40	102.82
06/03/2025	21:30:35.383	700		102.84
			700	102.84
			700	102.84
06/03/2025	21:30:23.271	10		102.88
			10	102.88
			10	102.88
06/03/2025	21:30:19.916	20		102.92
			20	102.92
			20	102.92
06/03/2025	21:30:12.041	30		103.06
			30	103.06
			30	103.06
06/03/2025	21:30:06.021	6		103.02
			6	103.02
			6	103.02
06/03/2025	21:30:01.456	77		103.00
			70	103.00
			77	103.00
			7	103.00
06/03/2025	21:29:59.227	20		102.92
			20	102.92
			20	102.92
06/03/2025	21:29:58.937	15		102.92
			15	102.92
			15	102.92
06/03/2025	21:29:48.715	35		102.90
			35	102.90
			35	102.90
06/03/2025	21:29:47.460	200		102.90
			200	102.90
			200	102.90
06/03/2025	21:29:38.986	4		102.94
			4	102.94
			4	102.94
06/03/2025	21:29:37.888	148		102.88
			148	102.88
			148	102.88
06/03/2025	21:29:36.297	100		102.96
			100	102.96
			100	102.96
06/03/2025	21:29:28.013	10		102.90
			10	102.90
			10	102.90
06/03/2025	21:29:25.006	4		102.92
			4	102.92
			4	102.92
06/03/2025	21:29:19.224	200		102.82
			200	102.82
			200	102.82
06/03/2025	21:29:14.819	2		102.86
			2	102.86
			2	102.86
06/03/2025	21:29:11.815	6		102.94
			6	102.94
			6	102.94
06/03/2025	21:29:11.576	100		102.88
			100	102.88
			100	102.88
06/03/2025	21:29:06.037	1		102.86
			1	102.86
			1	102.86
06/03/2025	21:28:53.666	20		102.78
			20	102.78
			20	102.78
06/03/2025	21:28:53.249	5		102.78
			2	102.78
			3	102.78
			5	102.78
06/03/2025	21:28:49.002	1		102.82
			1	102.82
			1	102.82
06/03/2025	21:28:45.308	50		102.78
			50	102.78
			50	102.78
06/03/2025	21:28:45.209	25		102.84
			25	102.84
			25	102.84
06/03/2025	21:28:44.079	5		102.84
			5	102.84
			5	102.84
06/03/2025	21:28:43.514	11		102.78
			11	102.78
			11	102.78
06/03/2025	21:28:34.581	20		102.74
			20	102.74
			20	102.74
06/03/2025	21:28:32.417	5		102.78
			5	102.78
			5	102.78
06/03/2025	21:28:29.058	59		102.78
			59	102.78
			59	102.78
06/03/2025	21:28:25.513	59		102.70
			59	102.70
			59	102.70
06/03/2025	21:28:22.970	100		102.80
			100	102.80
			100	102.80
06/03/2025	21:28:22.813	10		102.80
			10	102.80
			10	102.80
06/03/2025	21:28:20.549	1		102.84
			1	102.84
			1	102.84
06/03/2025	21:28:19.500	50		102.84
			50	102.84
			50	102.84
06/03/2025	21:28:19.006	25		102.84
			25	102.84
			25	102.84
06/03/2025	21:27:54.432	15		102.84
			15	102.84
			15	102.84
06/03/2025	21:27:35.162	10		102.82
			10	102.82
			10	102.82
06/03/2025	21:27:20.179	14		102.70
			14	102.70
			14	102.70
06/03/2025	21:27:08.166	10		102.72
			10	102.72
			10	102.72
06/03/2025	21:26:58.546	20		102.68
			10	102.68
			10	102.68
			20	102.68
06/03/2025	21:26:50.145	50		102.70
			50	102.70
			50	102.70
06/03/2025	21:26:42.254	95		102.66
			95	102.66
			95	102.66
06/03/2025	21:26:34.157	60		102.72
			60	102.72
			60	102.72
06/03/2025	21:26:32.254	3		102.72
			3	102.72
			3	102.72
06/03/2025	21:26:28.631	74		102.74
			74	102.74
			74	102.74
06/03/2025	21:26:20.742	80		102.68
			80	102.68
			80	102.68
06/03/2025	21:26:17.444	5		102.62
			5	102.62
			5	102.62
06/03/2025	21:26:04.233	72		102.60
			72	102.60
			72	102.60
06/03/2025	21:25:49.137	5		102.58
			5	102.58
			5	102.58
06/03/2025	21:25:33.454	32		102.56
			32	102.56
			32	102.56
06/03/2025	21:25:12.779	160		102.46
			160	102.46
			136	102.46
			24	102.46
06/03/2025	21:25:03.667	97		102.48
			97	102.48
			97	102.48
06/03/2025	21:25:02.650	100		102.58
			100	102.58
			100	102.58
06/03/2025	21:24:55.707	9		102.56
			9	102.56
			9	102.56
06/03/2025	21:24:45.536	5		102.46
			5	102.46
			5	102.46
06/03/2025	21:24:38.316	100		102.46
			100	102.46
			100	102.46
06/03/2025	21:24:25.876	5		102.46
			5	102.46
			5	102.46
06/03/2025	21:24:19.778	100		102.44
			100	102.44
			100	102.44
06/03/2025	21:24:19.575	681		102.50
			1	102.50
			681	102.50
			4	102.50
			500	102.50
			150	102.50
			20	102.50
			6	102.50
06/03/2025	21:24:02.993	10		102.70
			10	102.70
			10	102.70
06/03/2025	21:24:02.616	75		102.68
			75	102.68
			75	102.68
06/03/2025	21:23:49.212	20		102.74
			20	102.74
			20	102.74
06/03/2025	21:23:47.845	20		102.74
			20	102.74
			20	102.74
06/03/2025	21:23:35.624	48		102.80
			48	102.80
			48	102.80
06/03/2025	21:23:31.389	150		102.80
			100	102.80
			150	102.80
			50	102.80
06/03/2025	21:23:28.917	10		102.86
			10	102.86
			10	102.86
06/03/2025	21:23:19.820	10		102.86
			10	102.86
			10	102.86
06/03/2025	21:23:10.776	10		102.84
			10	102.84
			10	102.84
06/03/2025	21:23:07.833	3		102.86
			3	102.86
			3	102.86
06/03/2025	21:23:02.004	5		102.88
			5	102.88
			5	102.88
06/03/2025	21:23:00.947	15		102.92
			15	102.92
			15	102.92
06/03/2025	21:22:59.144	200		102.80
			200	102.80
			200	102.80
06/03/2025	21:22:54.516	10		102.86
			10	102.86
			10	102.86
06/03/2025	21:22:52.237	5		102.80
			5	102.80
			5	102.80
06/03/2025	21:22:49.837	5		102.82
			5	102.82
			5	102.82
06/03/2025	21:22:45.642	4		102.84
			4	102.84
			4	102.84
06/03/2025	21:22:41.155	70		102.72
			40	102.72
			70	102.72
			30	102.72
06/03/2025	21:22:33.708	51		102.74
			51	102.74
			51	102.74
06/03/2025	21:22:16.779	100		102.96
			100	102.96
			100	102.96
06/03/2025	21:22:16.679	23		102.98
			23	102.98
			23	102.98
06/03/2025	21:22:03.909	93		102.90
			93	102.90
			93	102.90
06/03/2025	21:22:02.355	45		102.96
			45	102.96
			45	102.96
06/03/2025	21:21:57.296	50		103.06
			50	103.06
			50	103.06
06/03/2025	21:21:53.177	36		103.00
			36	103.00
			36	103.00
06/03/2025	21:21:47.857	200		103.00
			200	103.00
			200	103.00
06/03/2025	21:21:45.451	20		103.00
			20	103.00
			20	103.00
06/03/2025	21:21:25.143	10		102.98
			10	102.98
			10	102.98
06/03/2025	21:21:23.818	81		102.88
			81	102.88
			81	102.88
06/03/2025	21:21:22.655	5		102.94
			5	102.94
			5	102.94
06/03/2025	21:21:13.714	30		102.94
			30	102.94
			30	102.94
06/03/2025	21:21:01.062	7		102.98
			7	102.98
			7	102.98
06/03/2025	21:20:57.483	5		102.96
			5	102.96
			5	102.96
06/03/2025	21:20:55.934	200		103.00
			200	103.00
			200	103.00
06/03/2025	21:20:53.251	100		103.00
			100	103.00
			100	103.00
06/03/2025	21:20:48.492	10		103.10
			10	103.10
			10	103.10
06/03/2025	21:20:42.572	1 500		103.04
			1 500	103.04
			1 500	103.04
06/03/2025	21:20:27.350	1		103.28
			1	103.28
			1	103.28
06/03/2025	21:20:10.008	100		103.20
			100	103.20
			100	103.20
06/03/2025	21:20:05.161	3		103.24
			3	103.24
			3	103.24
06/03/2025	21:20:04.307	5		103.18
			5	103.18
			5	103.18
06/03/2025	21:20:01.740	5		103.10
			5	103.10
			5	103.10
06/03/2025	21:19:39.085	200		103.00
			10	103.00
			190	103.00
			200	103.00
06/03/2025	21:19:36.301	56		103.04
			56	103.04
			56	103.04
06/03/2025	21:19:28.792	50		103.00
			50	103.00
			50	103.00
06/03/2025	21:19:22.889	20		103.06
			20	103.06
			20	103.06
06/03/2025	21:19:19.537	32		103.02
			32	103.02
			32	103.02
06/03/2025	21:19:10.514	10		103.14
			10	103.14
			10	103.14
06/03/2025	21:19:09.238	18		103.12
			18	103.12
			18	103.12
06/03/2025	21:19:01.324	20		103.08
			20	103.08
			20	103.08
06/03/2025	21:18:41.614	10		103.04
			10	103.04
			10	103.04
06/03/2025	21:18:26.555	44		102.92
			44	102.92
			44	102.92
06/03/2025	21:18:26.307	84		103.00
			3	103.00
			84	103.00
			72	103.00
			9	103.00
06/03/2025	21:18:11.163	500		103.08
			500	103.08
			500	103.08
06/03/2025	21:18:04.802	315		103.08
			315	103.08
			315	103.08
06/03/2025	21:18:00.413	92		103.14
			92	103.14
			92	103.14
06/03/2025	21:17:53.743	2		103.20
			2	103.20
			2	103.20
06/03/2025	21:17:51.031	60		103.12
			60	103.12
			60	103.12
06/03/2025	21:17:46.807	13		103.16
			13	103.16
			13	103.16
06/03/2025	21:17:34.780	10		103.14
			10	103.14
			10	103.14
06/03/2025	21:17:29.634	4		103.18
			4	103.18
			4	103.18
06/03/2025	21:17:28.509	200		103.14
			200	103.14
			200	103.14
06/03/2025	21:17:05.589	10		103.14
			10	103.14
			10	103.14
06/03/2025	21:16:53.166	10		103.16
			10	103.16
			10	103.16
06/03/2025	21:16:50.163	100		103.10
			100	103.10
			100	103.10
06/03/2025	21:15:51.405	100		103.38
			100	103.38
			100	103.38
06/03/2025	21:15:50.035	40		103.30
			40	103.30
			40	103.30
06/03/2025	21:15:48.071	700		103.34
			700	103.34
			700	103.34
06/03/2025	21:15:39.442	4		103.44
			4	103.44
			4	103.44
06/03/2025	21:15:35.696	290		103.38
			290	103.38
			290	103.38
06/03/2025	21:15:31.397	500		103.38
			500	103.38
			500	103.38
06/03/2025	21:15:25.455	14		103.42
			14	103.42
			14	103.42
06/03/2025	21:15:09.530	4		103.42
			4	103.42
			4	103.42
06/03/2025	21:15:07.158	699		103.46
			699	103.46
			699	103.46
06/03/2025	21:15:04.801	5		103.38
			5	103.38
			5	103.38
06/03/2025	21:15:04.567	172		103.42
			172	103.42
			172	103.42
06/03/2025	21:14:55.296	9		103.38
			9	103.38
			9	103.38
06/03/2025	21:14:32.601	600		103.34
			600	103.34
			600	103.34
06/03/2025	21:14:22.759	150		103.28
			150	103.28
			150	103.28
06/03/2025	21:14:15.480	50		103.22
			50	103.22
			50	103.22
06/03/2025	21:13:59.421	10		103.14
			10	103.14
			10	103.14
06/03/2025	21:13:48.718	80		103.16
			80	103.16
			80	103.16
06/03/2025	21:13:46.953	20		103.18
			20	103.18
			20	103.18
06/03/2025	21:13:44.737	8		103.10
			8	103.10
			8	103.10
06/03/2025	21:13:30.725	35		103.10
			35	103.10
			35	103.10
06/03/2025	21:13:20.976	10		103.08
			10	103.08
			10	103.08
06/03/2025	21:13:20.306	90		103.10
			90	103.10
			90	103.10
06/03/2025	21:13:11.775	5		103.18
			5	103.18
			5	103.18
06/03/2025	21:13:09.095	330		103.22
			330	103.22
			330	103.22
06/03/2025	21:12:55.902	500		103.14
			45	103.14
			455	103.14
			500	103.14
06/03/2025	21:12:47.447	1		103.20
			1	103.20
			1	103.20
06/03/2025	21:12:47.287	699		103.20
			699	103.20
			699	103.20
06/03/2025	21:12:45.491	5		103.24
			5	103.24
			5	103.24
06/03/2025	21:12:39.846	15		103.26
			15	103.26
			15	103.26
06/03/2025	21:12:33.802	334		103.24
			334	103.24
			334	103.24
06/03/2025	21:12:30.571	5		103.30
			5	103.30
			5	103.30
06/03/2025	21:12:26.237	50		103.28
			50	103.28
			50	103.28
06/03/2025	21:12:20.685	15		103.38
			15	103.38
			15	103.38
06/03/2025	21:12:17.224	100		103.36
			100	103.36
			100	103.36
06/03/2025	21:12:04.628	240		103.32
			240	103.32
			240	103.32
06/03/2025	21:12:03.488	97		103.34
			97	103.34
			97	103.34
06/03/2025	21:11:58.280	500		103.34
			500	103.34
			500	103.34
06/03/2025	21:11:57.376	20		103.34
			20	103.34
			20	103.34
06/03/2025	21:11:48.892	5		103.34
			5	103.34
			5	103.34
06/03/2025	21:11:43.852	10		103.34
			10	103.34
			10	103.34
06/03/2025	21:11:36.806	25		103.30
			25	103.30
			25	103.30
06/03/2025	21:11:34.697	10		103.38
			10	103.38
			10	103.38
06/03/2025	21:11:29.339	754		103.32
			754	103.32
			754	103.32
06/03/2025	21:11:17.650	10		103.50
			10	103.50
			10	103.50
06/03/2025	21:11:12.464	500		103.40
			500	103.40
			500	103.40
06/03/2025	21:10:49.746	25		103.20
			25	103.20
			25	103.20
06/03/2025	21:10:41.998	30		103.26
			30	103.26
			30	103.26
06/03/2025	21:10:23.899	130		103.40
			130	103.40
			130	103.40
06/03/2025	21:10:21.519	109		103.42
			109	103.42
			109	103.42
06/03/2025	21:10:12.930	20		103.40
			20	103.40
			20	103.40
06/03/2025	21:10:12.088	20		103.40
			20	103.40
			20	103.40
06/03/2025	21:10:04.658	40		103.32
			40	103.32
			40	103.32
06/03/2025	21:10:03.987	698		103.30
			698	103.30
			698	103.30
06/03/2025	21:09:35.462	30		103.20
			30	103.20
			30	103.20
06/03/2025	21:09:10.273	2		103.14
			2	103.14
			2	103.14
06/03/2025	21:09:09.409	50		103.18
			50	103.18
			50	103.18
06/03/2025	21:08:49.451	2		103.06
			2	103.06
			2	103.06
06/03/2025	21:08:06.836	120		103.00
			114	103.00
			6	103.00
			120	103.00
06/03/2025	21:08:05.845	5		103.04
			5	103.04
			5	103.04
06/03/2025	21:07:59.225	25		103.12
			25	103.12
			25	103.12
06/03/2025	21:07:55.580	1		103.10
			1	103.10
			1	103.10
06/03/2025	21:07:46.221	20		103.12
			20	103.12
			20	103.12
06/03/2025	21:07:45.732	16		103.14
			16	103.14
			16	103.14
06/03/2025	21:07:42.242	14		103.14
			14	103.14
			14	103.14
06/03/2025	21:07:32.949	698		103.18
			698	103.18
			698	103.18
06/03/2025	21:07:27.851	30		103.16
			30	103.16
			30	103.16
06/03/2025	21:07:19.815	20		103.26
			20	103.26
			20	103.26
06/03/2025	21:07:16.659	4		103.32
			4	103.32
			4	103.32
06/03/2025	21:07:12.388	10		103.28
			10	103.28
			10	103.28
06/03/2025	21:07:09.001	10		103.28
			8	103.28
			10	103.28
			2	103.28
06/03/2025	21:07:08.265	50		103.28
			50	103.28
			50	103.28
06/03/2025	21:07:04.537	270		103.20
			270	103.20
			270	103.20
06/03/2025	21:07:03.128	400		103.24
			400	103.24
			400	103.24
06/03/2025	21:07:01.743	20		103.28
			20	103.28
			20	103.28
06/03/2025	21:06:52.600	2		103.34
			2	103.34
			2	103.34
06/03/2025	21:06:52.442	15		103.34
			15	103.34
			15	103.34
06/03/2025	21:06:50.696	5		103.36
			5	103.36
			5	103.36
06/03/2025	21:06:45.891	100		103.48
			100	103.48
			100	103.48
06/03/2025	21:06:30.748	7		103.28
			7	103.28
			7	103.28
06/03/2025	21:06:30.586	1		103.36
			1	103.36
			1	103.36
06/03/2025	21:05:58.589	5		103.24
			5	103.24
			5	103.24
06/03/2025	21:05:57.482	20		103.20
			20	103.20
			20	103.20
06/03/2025	21:05:42.149	43		103.14
			43	103.14
			43	103.14
06/03/2025	21:05:37.994	700		103.22
			700	103.22
			700	103.22
06/03/2025	21:05:31.459	3		103.14
			3	103.14
			3	103.14
06/03/2025	21:05:23.453	8		103.14
			8	103.14
			8	103.14
06/03/2025	21:04:55.520	11		103.20
			11	103.20
			11	103.20
06/03/2025	21:04:51.871	4		103.18
			4	103.18
			4	103.18
06/03/2025	21:04:42.011	200		103.28
			200	103.28
			200	103.28
06/03/2025	21:04:41.008	750		103.22
			750	103.22
			750	103.22
06/03/2025	21:04:38.907	13		103.22
			13	103.22
			13	103.22
06/03/2025	21:04:21.074	50		103.12
			50	103.12
			50	103.12
06/03/2025	21:04:18.063	500		103.06
			500	103.06
			500	103.06
06/03/2025	21:04:16.457	194		103.06
			194	103.06
			194	103.06
06/03/2025	21:04:15.772	210		103.02
			210	103.02
			210	103.02
06/03/2025	21:03:58.582	25		102.78
			25	102.78
			25	102.78
06/03/2025	21:03:57.360	10		102.84
			10	102.84
			10	102.84
06/03/2025	21:03:50.886	109		102.80
			109	102.80
			109	102.80
06/03/2025	21:03:35.118	10		102.94
			10	102.94
			10	102.94
06/03/2025	21:03:17.234	30		102.70
			1	102.70
			29	102.70
			30	102.70
06/03/2025	21:03:05.909	100		102.70
			100	102.70
			100	102.70
06/03/2025	21:03:05.457	1 000		102.72
			1 000	102.72
			1 000	102.72
06/03/2025	21:02:55.796	100		102.68
			100	102.68
			100	102.68
06/03/2025	21:02:44.614	2		102.66
			2	102.66
			2	102.66
06/03/2025	21:02:44.180	5		102.62
			5	102.62
			5	102.62
06/03/2025	21:02:36.112	10		102.62
			10	102.62
			10	102.62
06/03/2025	21:02:34.080	15		102.62
			15	102.62
			15	102.62
06/03/2025	21:02:33.273	10		102.72
			10	102.72
			10	102.72
06/03/2025	21:02:28.841	40		102.66
			40	102.66
			40	102.66
06/03/2025	21:02:27.063	4		102.68
			4	102.68
			4	102.68
06/03/2025	21:02:21.458	10		102.66
			10	102.66
			10	102.66
06/03/2025	21:02:20.361	30		102.64
			30	102.64
			30	102.64
06/03/2025	21:02:11.214	50		102.74
			50	102.74
			50	102.74
06/03/2025	21:02:04.131	11		102.64
			11	102.64
			11	102.64
06/03/2025	21:02:03.974	25		102.70
			25	102.70
			25	102.70
06/03/2025	21:01:59.761	10		102.58
			10	102.58
			10	102.58
06/03/2025	21:01:46.681	100		102.64
			100	102.64
			100	102.64
06/03/2025	21:01:42.916	5		102.68
			5	102.68
			5	102.68
06/03/2025	21:01:41.724	8		102.68
			8	102.68
			8	102.68
06/03/2025	21:01:41.036	25		102.70
			25	102.70
			25	102.70
06/03/2025	21:01:40.604	5		102.74
			5	102.74
			5	102.74
06/03/2025	21:01:30.098	18		102.74
			18	102.74
			18	102.74
06/03/2025	21:01:20.258	1		102.68
			1	102.68
			1	102.68
06/03/2025	21:01:16.926	700		102.68
			700	102.68
			700	102.68
06/03/2025	21:01:15.915	900		102.74
			900	102.74
			900	102.74
06/03/2025	21:01:08.978	85		102.56
			85	102.56
			85	102.56
06/03/2025	21:01:05.910	45		102.68
			45	102.68
			45	102.68
06/03/2025	21:01:03.307	2		102.66
			2	102.66
			2	102.66
06/03/2025	21:00:53.598	50		102.60
			50	102.60
			50	102.60
06/03/2025	21:00:48.013	1		102.58
			1	102.58
			1	102.58
06/03/2025	21:00:42.415	702		102.60
			702	102.60
			702	102.60
06/03/2025	21:00:34.229	2		102.56
			2	102.56
			2	102.56
06/03/2025	21:00:33.458	40		102.54
			40	102.54
			40	102.54
06/03/2025	21:00:27.638	70		102.54
			70	102.54
			70	102.54
06/03/2025	21:00:21.098	22		102.48
			22	102.48
			22	102.48
06/03/2025	21:00:15.126	20		102.50
			20	102.50
			20	102.50
06/03/2025	21:00:13.427	40		102.46
			40	102.46
			40	102.46
06/03/2025	21:00:05.151	20		102.40
			20	102.40
			20	102.40
06/03/2025	21:00:02.504	20		102.48
			20	102.48
			20	102.48
06/03/2025	21:00:02.353	65		102.50
			50	102.50
			65	102.50
			15	102.50
06/03/2025	21:00:00.648	3		102.52
			3	102.52
			3	102.52
06/03/2025	20:59:58.325	46		102.64
			46	102.64
			46	102.64
06/03/2025	20:59:49.396	5		102.60
			5	102.60
			5	102.60
06/03/2025	20:59:41.183	1		102.60
			1	102.60
			1	102.60
06/03/2025	20:59:34.988	2		102.66
			2	102.66
			2	102.66
06/03/2025	20:59:31.072	1		102.66
			1	102.66
			1	102.66
06/03/2025	20:59:20.555	500		102.64
			500	102.64
			500	102.64
06/03/2025	20:59:11.009	100		102.70
			100	102.70
			100	102.70
06/03/2025	20:59:08.520	2		102.76
			2	102.76
			2	102.76
06/03/2025	20:59:06.988	900		102.80
			900	102.80
			900	102.80
06/03/2025	20:59:02.593	178		102.92
			178	102.92
			178	102.92
06/03/2025	20:59:02.168	35		102.90
			35	102.90
			35	102.90
06/03/2025	20:58:52.667	1		102.98
			1	102.98
			1	102.98
06/03/2025	20:58:52.530	40		102.92
			40	102.92
			40	102.92
06/03/2025	20:58:50.398	1		103.06
			1	103.06
			1	103.06
06/03/2025	20:58:47.098	15		102.98
			15	102.98
			15	102.98
06/03/2025	20:58:45.602	40		102.98
			40	102.98
			40	102.98
06/03/2025	20:58:43.626	35		102.98
			35	102.98
			35	102.98
06/03/2025	20:58:19.549	168		103.00
			10	103.00
			28	103.00
			50	103.00
			40	103.00
			168	103.00
			40	103.00
06/03/2025	20:58:09.915	4		103.26
			4	103.26
			4	103.26
06/03/2025	20:58:00.295	150		103.20
			150	103.20
			150	103.20
06/03/2025	20:57:53.070	5		103.28
			5	103.28
			5	103.28
06/03/2025	20:57:45.233	10		103.30
			10	103.30
			10	103.30
06/03/2025	20:57:38.600	40		103.30
			40	103.30
			40	103.30
06/03/2025	20:57:27.759	1		103.42
			1	103.42
			1	103.42
06/03/2025	20:57:22.168	40		103.44
			40	103.44
			40	103.44
06/03/2025	20:57:21.579	30		103.38
			30	103.38
			30	103.38
06/03/2025	20:57:21.279	2		103.42
			2	103.42
			2	103.42
06/03/2025	20:57:19.555	15		103.44
			15	103.44
			15	103.44
06/03/2025	20:57:16.802	5		103.48
			5	103.48
			5	103.48
06/03/2025	20:56:46.340	199		103.28
			199	103.28
			199	103.28
06/03/2025	20:56:45.211	1		103.38
			1	103.38
			1	103.38
06/03/2025	20:56:35.203	40		103.22
			40	103.22
			40	103.22
06/03/2025	20:56:34.260	5		103.28
			5	103.28
			5	103.28
06/03/2025	20:56:32.022	9		103.36
			9	103.36
			9	103.36
06/03/2025	20:56:30.378	10		103.32
			10	103.32
			10	103.32
06/03/2025	20:56:19.787	50		103.24
			50	103.24
			50	103.24
06/03/2025	20:56:12.364	100		103.32
			100	103.32
			100	103.32
06/03/2025	20:56:09.933	5		103.26
			5	103.26
			5	103.26
06/03/2025	20:56:07.764	50		103.34
			50	103.34
			50	103.34
06/03/2025	20:55:59.598	15		103.20
			5	103.20
			15	103.20
			9	103.20
			1	103.20
06/03/2025	20:55:55.363	533		103.28
			533	103.28
			533	103.28
06/03/2025	20:55:52.484	1 000		103.24
			1 000	103.24
			1 000	103.24
06/03/2025	20:55:45.642	3		103.28
			3	103.28
			3	103.28
06/03/2025	20:55:42.781	2		103.28
			2	103.28
			2	103.28
06/03/2025	20:55:35.269	1		103.28
			1	103.28
			1	103.28
06/03/2025	20:55:34.095	1		103.28
			1	103.28
			1	103.28
06/03/2025	20:55:31.333	25		103.28
			25	103.28
			25	103.28
06/03/2025	20:55:29.881	2		103.26
			2	103.26
			2	103.26
06/03/2025	20:55:25.019	10		103.32
			10	103.32
			10	103.32
06/03/2025	20:55:20.544	100		103.30
			100	103.30
			100	103.30
06/03/2025	20:55:20.326	2		103.24
			2	103.24
			2	103.24
06/03/2025	20:55:19.916	20		103.32
			20	103.32
			20	103.32
06/03/2025	20:55:19.510	1		103.30
			1	103.30
			1	103.30
06/03/2025	20:55:06.842	45		103.48
			45	103.48
			45	103.48
06/03/2025	20:54:49.298	8		103.60
			8	103.60
			8	103.60
06/03/2025	20:54:43.568	60		103.54
			60	103.54
			60	103.54
06/03/2025	20:54:30.764	25		103.54
			25	103.54
			25	103.54
06/03/2025	20:54:25.930	15		103.48
			15	103.48
			15	103.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.375 / Ask: 6.395
Volume: 7 626 093
-22.06%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 21:30:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice