Rheinmetall AG

13750

5590

1373.50

       

Date Time Volume Order Volume Price
17/03/2025 12:21:14.054 40   1 373.50
      40 1 373.50
      40 1 373.50
17/03/2025 12:21:09.457 4   1 373.50
      4 1 373.50
      4 1 373.50
17/03/2025 12:21:08.315 1   1 374.00
      1 1 374.00
      1 1 374.00
17/03/2025 12:21:08.049 1   1 374.00
      1 1 374.00
      1 1 374.00
17/03/2025 12:21:06.742 2   1 374.00
      2 1 374.00
      2 1 374.00
17/03/2025 12:21:03.925 1   1 374.00
      1 1 374.00
      1 1 374.00
17/03/2025 12:21:03.577 2   1 374.00
      2 1 374.00
      2 1 374.00
17/03/2025 12:20:54.157 1   1 373.50
      1 1 373.50
      1 1 373.50
17/03/2025 12:20:51.200 5   1 374.00
      5 1 374.00
      5 1 374.00
17/03/2025 12:20:49.174 4   1 373.50
      4 1 373.50
      4 1 373.50
17/03/2025 12:20:39.613 2   1 375.00
      2 1 375.00
      2 1 375.00
17/03/2025 12:20:39.364 4   1 374.00
      4 1 374.00
      4 1 374.00
17/03/2025 12:20:39.099 10   1 374.50
      10 1 374.50
      10 1 374.50
17/03/2025 12:20:38.955 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 12:20:38.317 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 12:20:37.240 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 12:20:33.411 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 12:20:32.907 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 12:20:32.049 25   1 375.50
      25 1 375.50
      25 1 375.50
17/03/2025 12:20:31.901 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 12:20:26.959 3   1 375.00
      3 1 375.00
      3 1 375.00
17/03/2025 12:20:23.739 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 12:20:21.406 4   1 375.00
      4 1 375.00
      4 1 375.00
17/03/2025 12:20:09.474 11   1 374.50
      11 1 374.50
      11 1 374.50
17/03/2025 12:20:05.114 2   1 374.50
      2 1 374.50
      2 1 374.50
17/03/2025 12:19:56.847 1   1 374.50
      1 1 374.50
      1 1 374.50
17/03/2025 12:19:55.646 6   1 374.50
      6 1 374.50
      6 1 374.50
17/03/2025 12:19:55.479 2   1 375.00
      2 1 375.00
      2 1 375.00
17/03/2025 12:19:47.688 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:19:42.780 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 12:19:42.284 36   1 376.00
      36 1 376.00
      36 1 376.00
17/03/2025 12:19:36.285 5   1 376.00
      5 1 376.00
      5 1 376.00
17/03/2025 12:19:29.600 15   1 376.50
      15 1 376.50
      15 1 376.50
17/03/2025 12:19:28.958 2   1 376.50
      2 1 376.50
      2 1 376.50
17/03/2025 12:19:27.249 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:19:24.948 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:19:22.270 4   1 375.50
      4 1 375.50
      4 1 375.50
17/03/2025 12:19:18.879 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 12:19:15.165 20   1 376.00
      20 1 376.00
      20 1 376.00
17/03/2025 12:19:14.960 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:19:11.283 5   1 376.00
      5 1 376.00
      5 1 376.00
17/03/2025 12:19:10.364 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 12:19:07.842 2   1 375.50
      2 1 375.50
      2 1 375.50
17/03/2025 12:19:07.442 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:19:06.540 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:18:53.948 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:18:51.333 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:18:50.881 6   1 377.00
      6 1 377.00
      6 1 377.00
17/03/2025 12:18:40.163 20   1 376.00
      20 1 376.00
      20 1 376.00
17/03/2025 12:18:39.982 3   1 375.50
      3 1 375.50
      3 1 375.50
17/03/2025 12:18:39.878 20   1 376.00
      20 1 376.00
      20 1 376.00
17/03/2025 12:18:39.521 10   1 376.00
      10 1 376.00
      10 1 376.00
17/03/2025 12:18:37.598 8   1 375.50
      8 1 375.50
      8 1 375.50
17/03/2025 12:18:30.298 4   1 376.00
      4 1 376.00
      4 1 376.00
17/03/2025 12:18:20.881 3   1 375.50
      3 1 375.50
      3 1 375.50
17/03/2025 12:18:18.815 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:18:15.698 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:18:07.304 2   1 375.50
      2 1 375.50
      2 1 375.50
17/03/2025 12:18:06.328 40   1 375.50
      40 1 375.50
      40 1 375.50
17/03/2025 12:18:06.235 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 12:17:55.468 2   1 375.50
      2 1 375.50
      2 1 375.50
17/03/2025 12:17:49.629 16   1 376.50
      16 1 376.50
      16 1 376.50
17/03/2025 12:17:48.256 20   1 376.50
      20 1 376.50
      20 1 376.50
17/03/2025 12:17:46.541 3   1 375.50
      3 1 375.50
      3 1 375.50
17/03/2025 12:17:44.320 5   1 376.50
      5 1 376.50
      5 1 376.50
17/03/2025 12:17:43.947 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:17:39.968 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:17:37.556 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:17:29.105 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:17:19.344 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:17:11.524 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:17:10.282 4   1 375.50
      4 1 375.50
      4 1 375.50
17/03/2025 12:17:05.808 3   1 376.00
      3 1 376.00
      3 1 376.00
17/03/2025 12:17:04.044 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:17:01.832 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:17:00.119 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:16:59.919 4   1 376.50
      4 1 376.50
      4 1 376.50
17/03/2025 12:16:52.769 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:16:49.910 5   1 376.00
      3 1 376.00
      5 1 376.00
      2 1 376.00
17/03/2025 12:16:44.305 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:16:42.258 18   1 376.50
      18 1 376.50
      18 1 376.50
17/03/2025 12:16:30.077 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:16:29.260 4   1 376.50
      4 1 376.50
      4 1 376.50
17/03/2025 12:16:26.288 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 12:16:24.379 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 12:16:17.091 2   1 376.50
      2 1 376.50
      2 1 376.50
17/03/2025 12:16:12.497 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:16:10.748 8   1 376.00
      8 1 376.00
      8 1 376.00
17/03/2025 12:16:10.079 3   1 376.00
      3 1 376.00
      3 1 376.00
17/03/2025 12:16:08.307 2   1 377.00
      2 1 377.00
      2 1 377.00
17/03/2025 12:16:02.813 50   1 375.50
      50 1 375.50
      50 1 375.50
17/03/2025 12:16:00.201 5   1 376.50
      5 1 376.50
      5 1 376.50
17/03/2025 12:15:53.845 4   1 376.00
      4 1 376.00
      4 1 376.00
17/03/2025 12:15:49.329 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:15:47.882 5   1 376.50
      5 1 376.50
      5 1 376.50
17/03/2025 12:15:46.002 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 12:15:45.382 5   1 376.00
      5 1 376.00
      5 1 376.00
17/03/2025 12:15:45.295 1   1 375.00
      1 1 375.00
      1 1 375.00
17/03/2025 12:15:39.852 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:15:37.768 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 12:15:36.349 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:15:35.374 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:15:33.746 14   1 376.00
      14 1 376.00
      14 1 376.00
17/03/2025 12:15:29.721 1   1 375.50
      1 1 375.50
      1 1 375.50
17/03/2025 12:15:24.780 40   1 375.50
      40 1 375.50
      40 1 375.50
17/03/2025 12:15:22.489 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:15:20.509 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:15:20.288 20   1 376.00
      20 1 376.00
      20 1 376.00
17/03/2025 12:15:19.991 25   1 376.00
      5 1 376.00
      25 1 376.00
      20 1 376.00
17/03/2025 12:15:07.592 40   1 376.00
      40 1 376.00
      40 1 376.00
17/03/2025 12:14:59.787 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:14:58.849 10   1 376.00
      10 1 376.00
      10 1 376.00
17/03/2025 12:14:57.176 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:14:54.857 5   1 376.00
      5 1 376.00
      5 1 376.00
17/03/2025 12:14:53.245 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:14:52.942 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:14:51.137 2   1 376.00
      2 1 376.00
      2 1 376.00
17/03/2025 12:14:42.221 5   1 374.50
      5 1 374.50
      5 1 374.50
17/03/2025 12:14:37.928 3   1 375.00
      3 1 375.00
      3 1 375.00
17/03/2025 12:14:37.455 5   1 375.00
      5 1 375.00
      5 1 375.00
17/03/2025 12:14:33.974 30   1 375.00
      5 1 375.00
      30 1 375.00
      25 1 375.00
17/03/2025 12:14:33.801 122   1 375.00
      37 1 375.00
      40 1 375.00
      20 1 375.00
      15 1 375.00
      1 1 375.00
      2 1 375.00
      117 1 375.00
      10 1 375.00
      2 1 375.00
17/03/2025 12:14:24.278 40   1 375.00
      10 1 375.00
      4 1 375.00
      40 1 375.00
      26 1 375.00
17/03/2025 12:14:16.954 10   1 375.50
      10 1 375.50
      10 1 375.50
17/03/2025 12:14:05.033 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:13:54.764 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:13:52.193 4   1 376.50
      4 1 376.50
      4 1 376.50
17/03/2025 12:13:45.786 2   1 376.50
      2 1 376.50
      2 1 376.50
17/03/2025 12:13:43.861 3   1 377.50
      3 1 377.50
      3 1 377.50
17/03/2025 12:13:39.550 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:13:36.990 14   1 377.00
      14 1 377.00
      1 1 377.00
      6 1 377.00
      7 1 377.00
17/03/2025 12:13:26.530 40   1 377.00
      40 1 377.00
      40 1 377.00
17/03/2025 12:13:16.446 3   1 377.00
      3 1 377.00
      3 1 377.00
17/03/2025 12:13:15.615 8   1 377.00
      8 1 377.00
      8 1 377.00
17/03/2025 12:13:13.759 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:13:08.996 21   1 378.00
      21 1 378.00
      21 1 378.00
17/03/2025 12:13:08.889 8   1 377.50
      8 1 377.50
      8 1 377.50
17/03/2025 12:12:53.479 3   1 378.00
      3 1 378.00
      3 1 378.00
17/03/2025 12:12:50.535 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:12:41.942 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:12:41.795 10   1 378.00
      10 1 378.00
      10 1 378.00
17/03/2025 12:12:39.850 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 12:12:33.544 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 12:12:33.427 8   1 376.50
      8 1 376.50
      8 1 376.50
17/03/2025 12:12:26.383 4   1 377.00
      4 1 377.00
      4 1 377.00
17/03/2025 12:12:25.962 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:12:25.277 13   1 377.00
      13 1 377.00
      13 1 377.00
17/03/2025 12:12:18.614 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:12:16.734 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:12:07.993 20   1 377.50
      20 1 377.50
      20 1 377.50
17/03/2025 12:12:07.813 40   1 377.50
      40 1 377.50
      40 1 377.50
17/03/2025 12:12:01.166 40   1 377.00
      40 1 377.00
      40 1 377.00
17/03/2025 12:12:00.389 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:11:55.552 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:11:50.045 20   1 376.00
      20 1 376.00
      20 1 376.00
17/03/2025 12:11:48.397 2   1 377.00
      2 1 377.00
      2 1 377.00
17/03/2025 12:11:33.240 10   1 376.50
      10 1 376.50
      10 1 376.50
17/03/2025 12:11:25.123 10   1 376.50
      10 1 376.50
      10 1 376.50
17/03/2025 12:11:13.311 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 12:11:10.181 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:11:09.984 3   1 377.00
      3 1 377.00
      3 1 377.00
17/03/2025 12:11:08.163 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:11:03.145 5   1 377.50
      5 1 377.50
      5 1 377.50
17/03/2025 12:10:53.751 2   1 376.50
      2 1 376.50
      2 1 376.50
17/03/2025 12:10:53.474 6   1 377.00
      6 1 377.00
      6 1 377.00
17/03/2025 12:10:53.275 60   1 377.00
      44 1 377.00
      60 1 377.00
      1 1 377.00
      15 1 377.00
17/03/2025 12:10:45.115 40   1 377.50
      40 1 377.50
      40 1 377.50
17/03/2025 12:10:36.078 4   1 377.50
      4 1 377.50
      4 1 377.50
17/03/2025 12:10:27.292 19   1 377.00
      19 1 377.00
      19 1 377.00
17/03/2025 12:10:20.488 10   1 376.50
      10 1 376.50
      10 1 376.50
17/03/2025 12:10:15.609 5   1 376.50
      5 1 376.50
      5 1 376.50
17/03/2025 12:10:14.966 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:10:09.414 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:10:00.292 17   1 376.50
      17 1 376.50
      17 1 376.50
17/03/2025 12:10:00.153 1   1 376.50
      1 1 376.50
      1 1 376.50
17/03/2025 12:09:58.407 8   1 377.50
      8 1 377.50
      8 1 377.50
17/03/2025 12:09:55.556 12   1 377.50
      12 1 377.50
      12 1 377.50
17/03/2025 12:09:52.603 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 12:09:49.793 3   1 377.50
      3 1 377.50
      3 1 377.50
17/03/2025 12:09:49.659 6   1 377.50
      6 1 377.50
      6 1 377.50
17/03/2025 12:09:40.125 3   1 376.50
      3 1 376.50
      3 1 376.50
17/03/2025 12:09:37.964 5   1 376.00
      5 1 376.00
      5 1 376.00
17/03/2025 12:09:34.631 1   1 376.00
      1 1 376.00
      1 1 376.00
17/03/2025 12:09:34.440 6   1 377.00
      6 1 377.00
      6 1 377.00
17/03/2025 12:09:34.141 75   1 377.00
      71 1 377.00
      2 1 377.00
      2 1 377.00
      37 1 377.00
      38 1 377.00
17/03/2025 12:09:25.645 29   1 377.00
      29 1 377.00
      29 1 377.00
17/03/2025 12:09:25.033 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:09:22.642 15   1 377.00
      15 1 377.00
      15 1 377.00
17/03/2025 12:09:20.639 5   1 378.00
      5 1 378.00
      5 1 378.00
17/03/2025 12:09:18.286 5   1 378.00
      5 1 378.00
      5 1 378.00
17/03/2025 12:09:12.396 11   1 378.00
      11 1 378.00
      11 1 378.00
17/03/2025 12:09:07.660 1   1 377.00
      1 1 377.00
      1 1 377.00
17/03/2025 12:09:02.797 10   1 378.00
      10 1 378.00
      10 1 378.00
17/03/2025 12:09:02.302 5   1 378.00
      5 1 378.00
      5 1 378.00
17/03/2025 12:08:59.735 2   1 378.00
      2 1 378.00
      2 1 378.00
17/03/2025 12:08:55.951 26   1 378.50
      26 1 378.50
      26 1 378.50
17/03/2025 12:08:53.106 2   1 379.00
      2 1 379.00
      2 1 379.00
17/03/2025 12:08:52.417 1   1 379.00
      1 1 379.00
      1 1 379.00
17/03/2025 12:08:49.380 1   1 379.00
      1 1 379.00
      1 1 379.00
17/03/2025 12:08:49.173 20   1 379.00
      20 1 379.00
      17 1 379.00
      3 1 379.00
17/03/2025 12:08:46.797 40   1 379.00
      40 1 379.00
      40 1 379.00
17/03/2025 12:08:41.112 22   1 379.50
      1 1 379.50
      1 1 379.50
      21 1 379.50
      21 1 379.50
17/03/2025 12:08:34.455 29   1 379.50
      29 1 379.50
      29 1 379.50
17/03/2025 12:08:30.815 1   1 380.00
      1 1 380.00
      1 1 380.00
17/03/2025 12:08:28.166 1   1 380.50
      1 1 380.50
      1 1 380.50
17/03/2025 12:08:24.846 1   1 381.50
      1 1 381.50
      1 1 381.50
17/03/2025 12:08:20.989 11   1 380.50
      11 1 380.50
      11 1 380.50
17/03/2025 12:08:19.833 1   1 380.50
      1 1 380.50
      1 1 380.50
17/03/2025 12:08:09.019 1   1 380.50
      1 1 380.50
      1 1 380.50
17/03/2025 12:08:07.960 1   1 381.50
      1 1 381.50
      1 1 381.50
17/03/2025 12:08:06.603 1   1 381.00
      1 1 381.00
      1 1 381.00
17/03/2025 12:07:58.685 1   1 380.00
      1 1 380.00
      1 1 380.00
17/03/2025 12:07:56.690 10   1 380.00
      10 1 380.00
      10 1 380.00
17/03/2025 12:07:54.833 6   1 381.00
      6 1 381.00
      6 1 381.00
17/03/2025 12:07:51.770 1   1 381.00
      1 1 381.00
      1 1 381.00
17/03/2025 12:07:49.064 36   1 380.00
      20 1 380.00
      36 1 380.00
      16 1 380.00
17/03/2025 12:07:47.109 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:07:46.981 10   1 379.00
      10 1 379.00
      10 1 379.00
17/03/2025 12:07:43.392 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:07:40.936 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:07:22.888 5   1 378.50
      5 1 378.50
      5 1 378.50
17/03/2025 12:07:21.411 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:07:20.861 8   1 378.00
      8 1 378.00
      8 1 378.00
17/03/2025 12:07:16.296 2   1 378.50
      2 1 378.50
      2 1 378.50
17/03/2025 12:07:15.177 10   1 378.50
      10 1 378.50
      10 1 378.50
17/03/2025 12:07:09.521 5   1 378.00
      5 1 378.00
      5 1 378.00
17/03/2025 12:07:08.554 21   1 378.50
      21 1 378.50
      21 1 378.50
17/03/2025 12:07:07.679 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:07:06.402 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:07:01.266 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:06:59.092 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:06:49.663 2   1 379.00
      2 1 379.00
      2 1 379.00
17/03/2025 12:06:47.864 6   1 379.50
      6 1 379.50
      6 1 379.50
17/03/2025 12:06:47.642 29   1 379.50
      28 1 379.50
      29 1 379.50
      1 1 379.50
17/03/2025 12:06:46.727 66   1 379.50
      66 1 379.50
      29 1 379.50
      37 1 379.50
17/03/2025 12:06:46.078 29   1 379.50
      29 1 379.50
      29 1 379.50
17/03/2025 12:06:45.900 37   1 379.50
      1 1 379.50
      36 1 379.50
      37 1 379.50
17/03/2025 12:06:35.187 29   1 379.50
      29 1 379.50
      29 1 379.50
17/03/2025 12:06:34.607 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:06:34.468 2   1 380.00
      2 1 380.00
      2 1 380.00
17/03/2025 12:06:33.125 29   1 379.00
      29 1 379.00
      29 1 379.00
17/03/2025 12:06:32.962 66   1 379.00
      29 1 379.00
      37 1 379.00
      66 1 379.00
17/03/2025 12:06:32.770 29   1 379.00
      29 1 379.00
      29 1 379.00
17/03/2025 12:06:32.587 66   1 379.00
      37 1 379.00
      29 1 379.00
      66 1 379.00
17/03/2025 12:06:29.780 29   1 378.50
      29 1 378.50
      29 1 378.50
17/03/2025 12:06:29.562 68   1 378.50
      1 1 378.50
      2 1 378.50
      8 1 378.50
      37 1 378.50
      29 1 378.50
      2 1 378.50
      57 1 378.50
17/03/2025 12:06:19.526 29   1 378.50
      29 1 378.50
      29 1 378.50
17/03/2025 12:06:13.213 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:06:02.988 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:05:49.723 2   1 378.00
      2 1 378.00
      2 1 378.00
17/03/2025 12:05:47.699 3   1 378.00
      3 1 378.00
      3 1 378.00
17/03/2025 12:05:42.584 1   1 377.50
      1 1 377.50
      1 1 377.50
17/03/2025 12:05:40.825 10   1 378.00
      10 1 378.00
      10 1 378.00
17/03/2025 12:05:37.237 37   1 378.50
      37 1 378.50
      37 1 378.50
17/03/2025 12:05:30.029 3   1 378.50
      3 1 378.50
      3 1 378.50
17/03/2025 12:05:28.982 8   1 379.00
      8 1 379.00
      8 1 379.00
17/03/2025 12:05:24.102 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:05:22.294 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:05:11.917 3   1 379.50
      3 1 379.50
      3 1 379.50
17/03/2025 12:05:09.587 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:05:09.502 6   1 379.00
      6 1 379.00
      1 1 379.00
      5 1 379.00
17/03/2025 12:05:07.101 20   1 379.50
      20 1 379.50
      20 1 379.50
17/03/2025 12:05:03.954 2   1 379.50
      2 1 379.50
      2 1 379.50
17/03/2025 12:05:02.535 20   1 379.50
      20 1 379.50
      20 1 379.50
17/03/2025 12:05:00.744 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:04:58.022 1   1 379.00
      1 1 379.00
      1 1 379.00
17/03/2025 12:04:53.310 1   1 380.00
      1 1 380.00
      1 1 380.00
17/03/2025 12:04:50.125 40   1 380.00
      40 1 380.00
      40 1 380.00
17/03/2025 12:04:49.375 1   1 380.00
      1 1 380.00
      1 1 380.00
17/03/2025 12:04:46.656 1   1 380.00
      1 1 380.00
      1 1 380.00
17/03/2025 12:04:42.783 2   1 380.00
      2 1 380.00
      2 1 380.00
17/03/2025 12:04:41.825 2   1 380.00
      2 1 380.00
      2 1 380.00
17/03/2025 12:04:33.225 7   1 380.00
      7 1 380.00
      7 1 380.00
17/03/2025 12:04:33.066 3   1 380.00
      3 1 380.00
      3 1 380.00
17/03/2025 12:04:31.372 25   1 380.00
      8 1 380.00
      1 1 380.00
      7 1 380.00
      2 1 380.00
      1 1 380.00
      2 1 380.00
      3 1 380.00
      10 1 380.00
      16 1 380.00
17/03/2025 12:03:48.927 5   1 378.50
      5 1 378.50
      5 1 378.50
17/03/2025 12:03:47.835 5   1 378.50
      5 1 378.50
      5 1 378.50
17/03/2025 12:03:32.895 2   1 378.50
      2 1 378.50
      2 1 378.50
17/03/2025 12:03:32.420 10   1 379.00
      10 1 379.00
      10 1 379.00
17/03/2025 12:03:28.442 2   1 379.50
      2 1 379.50
      2 1 379.50
17/03/2025 12:03:25.947 5   1 379.50
      5 1 379.50
      5 1 379.50
17/03/2025 12:03:18.879 4   1 379.50
      4 1 379.50
      4 1 379.50
17/03/2025 12:03:10.449 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:03:10.327 4   1 379.00
      4 1 379.00
      4 1 379.00
17/03/2025 12:03:04.841 15   1 379.00
      15 1 379.00
      15 1 379.00
17/03/2025 12:03:03.578 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:03:00.556 1   1 379.00
      1 1 379.00
      1 1 379.00
17/03/2025 12:02:49.493 2   1 378.50
      2 1 378.50
      2 1 378.50
17/03/2025 12:02:42.300 7   1 378.50
      7 1 378.50
      7 1 378.50
17/03/2025 12:02:41.232 3   1 378.50
      3 1 378.50
      3 1 378.50
17/03/2025 12:02:37.103 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:02:34.648 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:02:32.204 8   1 377.50
      8 1 377.50
      8 1 377.50
17/03/2025 12:02:30.602 6   1 378.00
      6 1 378.00
      5 1 378.00
      1 1 378.00
17/03/2025 12:02:28.647 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:02:25.388 3   1 378.50
      3 1 378.50
      3 1 378.50
17/03/2025 12:02:20.592 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:02:19.113 8   1 378.50
      8 1 378.50
      8 1 378.50
17/03/2025 12:02:18.477 1   1 379.00
      1 1 379.00
      1 1 379.00
17/03/2025 12:02:11.732 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:02:11.413 12   1 379.50
      12 1 379.50
      12 1 379.50
17/03/2025 12:02:10.388 6   1 379.50
      6 1 379.50
      6 1 379.50
17/03/2025 12:02:03.026 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:02:00.967 2   1 379.50
      2 1 379.50
      2 1 379.50
17/03/2025 12:02:00.854 1   1 379.50
      1 1 379.50
      1 1 379.50
17/03/2025 12:01:54.410 1   1 378.50
      1 1 378.50
      1 1 378.50
17/03/2025 12:01:53.201 1   1 379.00
      1 1 379.00
      1 1 379.00
17/03/2025 12:01:48.249 7   1 379.50
      7 1 379.50
      7 1 379.50
17/03/2025 12:01:46.267 5   1 380.00
      1 1 380.00
      4 1 380.00
      5 1 380.00
17/03/2025 12:01:39.508 3   1 379.50
      3 1 379.50
      3 1 379.50
17/03/2025 12:01:24.705 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:01:19.171 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:01:17.670 4   1 378.00
      4 1 378.00
      4 1 378.00
17/03/2025 12:01:08.819 10   1 378.00
      10 1 378.00
      10 1 378.00
17/03/2025 12:01:08.597 1   1 378.00
      1 1 378.00
      1 1 378.00
17/03/2025 12:01:07.263 21   1 378.00
      20 1 378.00
      21 1 378.00
      1 1 378.00
17/03/2025 12:01:00.427 7   1 378.00
      7 1 378.00
      7 1 378.00
17/03/2025 12:00:58.104 14   1 378.50
      14 1 378.50
      14 1 378.50
17/03/2025 12:00:57.338 6   1 378.50
      6 1 378.50
      6 1 378.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)