Amazon.com Inc.

51

14

180.16

Date Time Volume Order Volume Price
14/03/2025 07:41:19.673 2   180.16
      2 180.16
      2 180.16
14/03/2025 07:40:15.683 2   180.16
      2 180.16
      2 180.16
14/03/2025 07:40:08.106 1   180.00
      1 180.00
      1 180.00
14/03/2025 07:39:20.670 50   180.20
      50 180.20
      50 180.20
14/03/2025 07:36:43.077 27   180.02
      27 180.02
      27 180.02
14/03/2025 07:36:38.452 1   180.20
      1 180.20
      1 180.20
14/03/2025 07:36:36.072 7   180.02
      7 180.02
      7 180.02
14/03/2025 07:36:32.180 5   180.20
      5 180.20
      5 180.20
14/03/2025 07:36:02.049 140   180.02
      140 180.02
      140 180.02
14/03/2025 07:34:32.846 5   180.20
      5 180.20
      5 180.20
14/03/2025 07:32:03.208 685   180.00
      600 180.00
      75 180.00
      8 180.00
      685 180.00
      2 180.00
14/03/2025 07:31:59.573 200   179.98
      200 179.98
      200 179.98
14/03/2025 07:31:58.352 121   179.88
      6 179.88
      40 179.88
      1 179.88
      1 179.88
      115 179.88
      20 179.88
      15 179.88
      15 179.88
      27 179.88
      2 179.88
14/03/2025 07:31:47.978 622   180.00
      5 180.00
      6 180.00
      12 180.00
      25 180.00
      5 180.00
      50 180.00
      12 180.00
      40 180.00
      2 180.00
      40 180.00
      4 180.00
      5 180.00
      2 180.00
      9 180.00
      100 180.00
      1 180.00
      3 180.00
      180 180.00
      300 180.00
      11 180.00
      10 180.00
      2 180.00
      9 180.00
      89 180.00
      10 180.00
      50 180.00
      100 180.00
      100 180.00
      62 180.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)