(41,62) BASF SE

BASF SE

2569

1985

41,62

Date	Heure	Volume	Volume de transactions	Cours
11/04/2025	21:58:38,617	100		41,62
			100	41,62
			100	41,62
11/04/2025	21:56:19,892	60		41,61
			60	41,61
			60	41,61
11/04/2025	21:56:08,744	50		41,58
			50	41,58
			50	41,58
11/04/2025	21:54:22,247	25		41,61
			25	41,61
			25	41,61
11/04/2025	21:52:52,459	100		41,61
			100	41,61
			100	41,61
11/04/2025	21:52:52,002	40		41,49
			40	41,49
			40	41,49
11/04/2025	21:50:32,050	120		41,61
			120	41,61
			120	41,61
11/04/2025	21:49:39,682	250		41,61
			250	41,61
			250	41,61
11/04/2025	21:47:59,846	40		41,61
			40	41,61
			40	41,61
11/04/2025	21:47:01,902	6		41,49
			6	41,49
			6	41,49
11/04/2025	21:46:38,051	500		41,61
			100	41,61
			500	41,61
			400	41,61
11/04/2025	21:42:52,687	62		41,65
			62	41,65
			62	41,65
11/04/2025	21:42:41,086	12		41,64
			12	41,64
			12	41,64
11/04/2025	21:40:47,345	100		41,54
			100	41,54
			100	41,54
11/04/2025	21:38:36,777	80		41,65
			80	41,65
			28	41,65
			52	41,65
11/04/2025	21:37:19,533	500		41,43
			348	41,43
			100	41,43
			500	41,43
			52	41,43
11/04/2025	21:36:45,012	50		41,49
			38	41,49
			50	41,49
			12	41,49
11/04/2025	21:35:38,928	5		41,63
			5	41,63
			5	41,63
11/04/2025	21:34:38,908	12		41,44
			12	41,44
			12	41,44
11/04/2025	21:32:31,002	50		41,66
			50	41,66
			50	41,66
11/04/2025	21:31:11,981	5		41,68
			5	41,68
			5	41,68
11/04/2025	21:28:15,548	250		41,73
			250	41,73
			90	41,73
			52	41,73
			108	41,73
11/04/2025	21:26:58,078	410		41,49
			410	41,49
			90	41,49
			293	41,49
			27	41,49
11/04/2025	21:24:08,937	12		41,78
			12	41,78
			12	41,78
11/04/2025	21:23:06,389	50		41,74
			50	41,74
			50	41,74
11/04/2025	21:22:56,027	100		41,74
			100	41,74
			100	41,74
11/04/2025	21:22:55,415	400		41,60
			400	41,60
			400	41,60
11/04/2025	21:22:50,742	1 500		41,55
			52	41,55
			1 500	41,55
			1 448	41,55
11/04/2025	21:22:27,424	400		41,59
			400	41,59
			400	41,59
11/04/2025	21:21:23,821	100		41,59
			100	41,59
			100	41,59
11/04/2025	21:15:04,766	30		41,59
			30	41,59
			30	41,59
11/04/2025	21:13:21,460	100		41,59
			100	41,59
			100	41,59
11/04/2025	21:11:13,453	400		41,59
			400	41,59
			400	41,59
11/04/2025	21:10:34,547	100		41,59
			100	41,59
			100	41,59
11/04/2025	21:05:10,537	50		41,59
			50	41,59
			50	41,59
11/04/2025	20:58:01,078	15		41,55
			15	41,55
			15	41,55
11/04/2025	20:57:59,156	30		41,55
			30	41,55
			30	41,55
11/04/2025	20:57:07,937	5		41,56
			5	41,56
			5	41,56
11/04/2025	20:56:22,341	60		41,59
			60	41,59
			60	41,59
11/04/2025	20:53:58,148	100		41,59
			100	41,59
			100	41,59
11/04/2025	20:52:48,931	3		41,58
			3	41,58
			3	41,58
11/04/2025	20:51:45,218	1 000		41,53
			50	41,53
			700	41,53
			100	41,53
			150	41,53
			1 000	41,53
11/04/2025	20:51:24,624	100		41,50
			100	41,50
			100	41,50
11/04/2025	20:50:34,635	21		41,53
			21	41,53
			21	41,53
11/04/2025	20:50:21,263	12		41,43
			12	41,43
			12	41,43
11/04/2025	20:49:53,613	19		41,43
			19	41,43
			19	41,43
11/04/2025	20:48:42,157	35		41,53
			35	41,53
			35	41,53
11/04/2025	20:48:37,646	35		41,53
			35	41,53
			35	41,53
11/04/2025	20:43:25,308	35		41,53
			35	41,53
			35	41,53
11/04/2025	20:43:09,069	250		41,53
			250	41,53
			250	41,53
11/04/2025	20:40:29,944	391		41,43
			391	41,43
			52	41,43
			339	41,43
11/04/2025	20:39:49,392	150		41,52
			150	41,52
			150	41,52
11/04/2025	20:37:01,403	2		41,59
			2	41,59
			2	41,59
11/04/2025	20:36:27,947	50		41,46
			50	41,46
			50	41,46
11/04/2025	20:36:18,972	450		41,53
			50	41,53
			100	41,53
			300	41,53
			450	41,53
11/04/2025	20:35:15,013	175		41,59
			175	41,59
			175	41,59
11/04/2025	20:29:53,995	4		41,59
			4	41,59
			4	41,59
11/04/2025	20:29:33,036	24		41,59
			24	41,59
			24	41,59
11/04/2025	20:29:08,816	60		41,59
			60	41,59
			60	41,59
11/04/2025	20:28:36,930	10		41,59
			10	41,59
			10	41,59
11/04/2025	20:27:31,765	300		41,56
			150	41,56
			300	41,56
			150	41,56
11/04/2025	20:26:21,491	18		41,59
			18	41,59
			18	41,59
11/04/2025	20:23:20,689	400		41,67
			400	41,67
			400	41,67
11/04/2025	20:22:26,848	10		41,62
			10	41,62
			10	41,62
11/04/2025	20:22:12,463	80		41,62
			80	41,62
			80	41,62
11/04/2025	20:19:17,246	12		41,62
			12	41,62
			12	41,62
11/04/2025	20:19:02,614	20		41,66
			20	41,66
			20	41,66
11/04/2025	20:19:01,174	65		41,66
			65	41,66
			65	41,66
11/04/2025	20:15:08,712	150		41,52
			150	41,52
			100	41,52
			50	41,52
11/04/2025	20:14:43,396	1		41,52
			1	41,52
			1	41,52
11/04/2025	20:12:01,426	95		41,70
			95	41,70
			95	41,70
11/04/2025	20:11:52,441	10		41,70
			10	41,70
			10	41,70
11/04/2025	20:11:29,004	18		41,70
			18	41,70
			18	41,70
11/04/2025	20:10:50,389	75		41,68
			50	41,68
			25	41,68
			75	41,68
11/04/2025	20:09:04,891	58		41,61
			8	41,61
			50	41,61
			58	41,61
11/04/2025	20:07:46,186	5		41,72
			5	41,72
			5	41,72
11/04/2025	20:06:36,835	30		41,70
			30	41,70
			30	41,70
11/04/2025	20:03:51,318	24		41,71
			24	41,71
			24	41,71
11/04/2025	20:02:53,982	90		41,56
			90	41,56
			90	41,56
11/04/2025	20:02:28,565	10		41,72
			10	41,72
			10	41,72
11/04/2025	20:02:06,519	30		41,74
			30	41,74
			30	41,74
11/04/2025	19:58:42,230	500		41,68
			500	41,68
			500	41,68
11/04/2025	19:56:27,285	37		41,69
			37	41,69
			37	41,69
11/04/2025	19:54:57,595	30		41,66
			30	41,66
			30	41,66
11/04/2025	19:53:57,758	48		41,62
			48	41,62
			48	41,62
11/04/2025	19:53:17,355	155		41,60
			155	41,60
			155	41,60
11/04/2025	19:52:54,250	25		41,61
			25	41,61
			25	41,61
11/04/2025	19:52:05,336	100		41,59
			100	41,59
			100	41,59
11/04/2025	19:50:28,055	21		41,59
			21	41,59
			21	41,59
11/04/2025	19:48:30,831	13		41,58
			13	41,58
			13	41,58
11/04/2025	19:44:28,236	410		41,49
			410	41,49
			410	41,49
11/04/2025	19:44:25,363	3 000		41,59
			3 000	41,59
			3 000	41,59
11/04/2025	19:44:23,502	252		41,57
			252	41,57
			200	41,57
			52	41,57
11/04/2025	19:44:20,870	500		41,56
			500	41,56
			500	41,56
11/04/2025	19:44:16,419	100		41,55
			100	41,55
			100	41,55
11/04/2025	19:44:13,694	1 251		41,49
			1 251	41,49
			1 251	41,49
11/04/2025	19:43:59,884	500		41,47
			500	41,47
			500	41,47
11/04/2025	19:43:25,871	75		41,48
			75	41,48
			75	41,48
11/04/2025	19:41:47,455	250		41,55
			250	41,55
			250	41,55
11/04/2025	19:40:51,952	322		41,55
			322	41,55
			322	41,55
11/04/2025	19:39:39,973	100		41,55
			100	41,55
			100	41,55
11/04/2025	19:39:37,753	100		41,45
			100	41,45
			100	41,45
11/04/2025	19:39:37,657	500		41,44
			200	41,44
			300	41,44
			500	41,44
11/04/2025	19:39:20,494	100		41,34
			100	41,34
			100	41,34
11/04/2025	19:39:20,305	150		41,33
			50	41,33
			150	41,33
			100	41,33
11/04/2025	19:38:51,950	25		41,34
			25	41,34
			25	41,34
11/04/2025	19:37:56,652	8		41,34
			8	41,34
			8	41,34
11/04/2025	19:37:07,161	300		41,28
			300	41,28
			300	41,28
11/04/2025	19:35:23,086	5		41,36
			5	41,36
			5	41,36
11/04/2025	19:34:57,121	50		41,36
			50	41,36
			50	41,36
11/04/2025	19:33:53,381	10		41,36
			10	41,36
			10	41,36
11/04/2025	19:32:25,420	50		41,36
			50	41,36
			50	41,36
11/04/2025	19:31:01,412	500		41,31
			500	41,31
			500	41,31
11/04/2025	19:30:49,974	25		41,39
			25	41,39
			25	41,39
11/04/2025	19:29:22,519	15		41,36
			15	41,36
			15	41,36
11/04/2025	19:28:50,897	320		41,30
			320	41,30
			180	41,30
			140	41,30
11/04/2025	19:28:46,010	320		41,31
			320	41,31
			320	41,31
11/04/2025	19:28:40,767	12		41,36
			12	41,36
			12	41,36
11/04/2025	19:27:24,626	20		41,36
			20	41,36
			20	41,36
11/04/2025	19:25:22,698	180		41,31
			180	41,31
			180	41,31
11/04/2025	19:25:22,580	320		41,31
			320	41,31
			320	41,31
11/04/2025	19:25:02,840	323		41,34
			323	41,34
			323	41,34
11/04/2025	19:24:57,833	177		41,35
			177	41,35
			177	41,35
11/04/2025	19:24:57,580	323		41,35
			323	41,35
			323	41,35
11/04/2025	19:24:53,238	67		41,37
			67	41,37
			67	41,37
11/04/2025	19:20:23,287	25		41,39
			25	41,39
			25	41,39
11/04/2025	19:19:56,289	35		41,35
			35	41,35
			35	41,35
11/04/2025	19:19:28,042	323		41,35
			323	41,35
			323	41,35
11/04/2025	19:18:29,380	100		41,35
			100	41,35
			50	41,35
			50	41,35
11/04/2025	19:16:03,159	45		41,43
			45	41,43
			45	41,43
11/04/2025	19:15:29,337	10		41,48
			10	41,48
			10	41,48
11/04/2025	19:15:20,419	100		41,42
			100	41,42
			100	41,42
11/04/2025	19:15:16,269	24		41,48
			24	41,48
			24	41,48
11/04/2025	19:15:07,599	40		41,55
			40	41,55
			40	41,55
11/04/2025	19:13:59,925	250		41,40
			250	41,40
			50	41,40
			100	41,40
			100	41,40
11/04/2025	19:12:01,014	60		41,41
			60	41,41
			60	41,41
11/04/2025	19:11:18,737	2		41,55
			2	41,55
			2	41,55
11/04/2025	19:10:18,343	125		41,55
			125	41,55
			25	41,55
			100	41,55
11/04/2025	19:08:53,302	100		41,42
			100	41,42
			100	41,42
11/04/2025	19:07:39,886	30		41,55
			30	41,55
			30	41,55
11/04/2025	19:06:11,528	50		41,55
			50	41,55
			50	41,55
11/04/2025	19:05:05,341	30		41,56
			30	41,56
			30	41,56
11/04/2025	19:04:33,165	200		41,56
			200	41,56
			200	41,56
11/04/2025	19:04:06,828	94		41,45
			44	41,45
			94	41,45
			50	41,45
11/04/2025	19:03:13,046	150		41,56
			150	41,56
			150	41,56
11/04/2025	19:02:51,245	34		41,56
			34	41,56
			34	41,56
11/04/2025	19:01:23,526	10		41,57
			10	41,57
			10	41,57
11/04/2025	19:00:52,942	100		41,59
			100	41,59
			48	41,59
			52	41,59
11/04/2025	18:59:29,346	2		41,59
			2	41,59
			2	41,59
11/04/2025	18:59:03,686	50		41,59
			40	41,59
			10	41,59
			50	41,59
11/04/2025	18:58:52,535	20		41,65
			20	41,65
			20	41,65
11/04/2025	18:58:45,825	120		41,45
			50	41,45
			30	41,45
			40	41,45
			120	41,45
11/04/2025	18:58:09,079	500		41,67
			100	41,67
			310	41,67
			500	41,67
			50	41,67
			40	41,67
11/04/2025	18:56:52,275	50		41,39
			50	41,39
			50	41,39
11/04/2025	18:56:32,191	91		41,39
			91	41,39
			50	41,39
			1	41,39
			40	41,39
11/04/2025	18:54:07,007	110		41,67
			110	41,67
			35	41,67
			30	41,67
			45	41,67
11/04/2025	18:53:41,684	15		41,58
			15	41,58
			15	41,58
11/04/2025	18:53:34,804	200		41,58
			200	41,58
			200	41,58
11/04/2025	18:52:52,483	20		41,58
			20	41,58
			20	41,58
11/04/2025	18:52:38,059	25		41,58
			25	41,58
			25	41,58
11/04/2025	18:51:41,089	150		41,58
			100	41,58
			150	41,58
			50	41,58
11/04/2025	18:50:25,849	50		41,54
			50	41,54
			50	41,54
11/04/2025	18:48:25,584	60		41,58
			10	41,58
			60	41,58
			50	41,58
11/04/2025	18:47:57,350	100		41,41
			100	41,41
			50	41,41
			50	41,41
11/04/2025	18:45:40,990	20		41,53
			20	41,53
			20	41,53
11/04/2025	18:44:39,166	100		41,44
			100	41,44
			90	41,44
			10	41,44
11/04/2025	18:44:02,990	300		41,44
			300	41,44
			300	41,44
11/04/2025	18:43:45,828	100		41,43
			100	41,43
			100	41,43
11/04/2025	18:41:31,386	100		41,40
			100	41,40
			100	41,40
11/04/2025	18:40:35,520	125		41,58
			125	41,58
			125	41,58
11/04/2025	18:40:21,579	38		41,59
			30	41,59
			38	41,59
			8	41,59
11/04/2025	18:39:44,232	2 000		41,53
			1 000	41,53
			2 000	41,53
			1 000	41,53
11/04/2025	18:39:39,894	500		41,52
			500	41,52
			500	41,52
11/04/2025	18:38:06,481	500		41,52
			500	41,52
			500	41,52
11/04/2025	18:37:26,415	100		41,40
			100	41,40
			100	41,40
11/04/2025	18:36:58,276	300		41,52
			300	41,52
			300	41,52
11/04/2025	18:36:34,559	500		41,37
			500	41,37
			500	41,37
11/04/2025	18:36:32,445	100		41,52
			100	41,52
			100	41,52
11/04/2025	18:36:28,957	38		41,52
			38	41,52
			38	41,52
11/04/2025	18:35:42,063	25		41,51
			25	41,51
			25	41,51
11/04/2025	18:34:31,559	10		41,51
			10	41,51
			10	41,51
11/04/2025	18:33:48,270	200		41,52
			200	41,52
			25	41,52
			125	41,52
			50	41,52
11/04/2025	18:32:57,988	1		41,52
			1	41,52
			1	41,52
11/04/2025	18:32:18,500	75		41,35
			75	41,35
			75	41,35
11/04/2025	18:32:05,370	150		41,34
			150	41,34
			50	41,34
			100	41,34
11/04/2025	18:32:03,005	50		41,32
			50	41,32
			50	41,32
11/04/2025	18:31:32,056	500		41,30
			500	41,30
			500	41,30
11/04/2025	18:26:24,323	277		41,21
			75	41,21
			50	41,21
			277	41,21
			50	41,21
			50	41,21
			52	41,21
11/04/2025	18:25:39,282	110		41,40
			50	41,40
			50	41,40
			110	41,40
			10	41,40
11/04/2025	18:25:26,107	252		41,26
			50	41,26
			252	41,26
			100	41,26
			102	41,26
11/04/2025	18:24:47,150	3		41,43
			3	41,43
			3	41,43
11/04/2025	18:24:26,734	20		41,43
			20	41,43
			20	41,43
11/04/2025	18:24:17,655	71		41,26
			21	41,26
			71	41,26
			50	41,26
11/04/2025	18:23:38,327	70		41,43
			70	41,43
			70	41,43
11/04/2025	18:23:23,803	20		41,43
			20	41,43
			20	41,43
11/04/2025	18:22:17,721	4 500		41,43
			683	41,43
			3 733	41,43
			84	41,43
			4 500	41,43
11/04/2025	18:22:04,793	500		41,33
			500	41,33
			500	41,33
11/04/2025	18:19:51,550	50		41,32
			50	41,32
			50	41,32
11/04/2025	18:17:35,599	30		41,33
			30	41,33
			30	41,33
11/04/2025	18:17:29,442	50		41,33
			50	41,33
			50	41,33
11/04/2025	18:17:02,806	500		41,33
			500	41,33
			500	41,33
11/04/2025	18:16:58,837	50		41,33
			50	41,33
			50	41,33
11/04/2025	18:16:47,382	60		41,33
			60	41,33
			60	41,33
11/04/2025	18:16:46,413	100		41,33
			100	41,33
			10	41,33
			90	41,33
11/04/2025	18:16:43,913	25		41,33
			25	41,33
			25	41,33
11/04/2025	18:14:56,547	200		41,32
			70	41,32
			200	41,32
			130	41,32
11/04/2025	18:14:37,858	90		41,33
			90	41,33
			90	41,33
11/04/2025	18:14:17,861	20		41,33
			20	41,33
			20	41,33
11/04/2025	18:14:12,858	75		41,33
			75	41,33
			75	41,33
11/04/2025	18:14:00,177	30		41,33
			30	41,33
			30	41,33
11/04/2025	18:13:53,283	200		41,33
			200	41,33
			150	41,33
			50	41,33
11/04/2025	18:12:39,557	20		41,33
			20	41,33
			20	41,33
11/04/2025	18:12:04,708	25		41,35
			25	41,35
			25	41,35
11/04/2025	18:11:23,296	100		41,13
			100	41,13
			100	41,13
11/04/2025	18:10:43,458	20		41,32
			20	41,32
			20	41,32
11/04/2025	18:10:21,975	1		41,30
			1	41,30
			1	41,30
11/04/2025	18:09:44,759	10		41,06
			10	41,06
			10	41,06
11/04/2025	18:09:00,200	500		41,31
			162	41,31
			500	41,31
			338	41,31
11/04/2025	18:07:20,602	500		41,10
			500	41,10
			500	41,10
11/04/2025	18:07:17,841	500		41,32
			500	41,32
			50	41,32
			450	41,32
11/04/2025	18:06:55,211	500		41,05
			500	41,05
			500	41,05
11/04/2025	18:06:11,681	50		41,05
			50	41,05
			50	41,05
11/04/2025	18:06:00,319	30		41,04
			30	41,04
			30	41,04
11/04/2025	18:05:38,115	150		41,01
			100	41,01
			50	41,01
			150	41,01
11/04/2025	18:05:29,128	80		41,00
			80	41,00
			80	41,00
11/04/2025	18:04:26,644	25		41,04
			25	41,04
			25	41,04
11/04/2025	18:02:21,514	250		40,93
			50	40,93
			100	40,93
			100	40,93
			250	40,93
11/04/2025	18:02:17,551	40		41,04
			40	41,04
			40	41,04
11/04/2025	18:01:56,378	250		41,04
			140	41,04
			110	41,04
			250	41,04
11/04/2025	18:01:44,672	3		40,95
			3	40,95
			3	40,95
11/04/2025	18:01:33,702	2		41,04
			2	41,04
			2	41,04
11/04/2025	17:59:42,658	500		40,98
			499	40,98
			500	40,98
			1	40,98
11/04/2025	17:59:14,755	500		40,97
			500	40,97
			500	40,97
11/04/2025	17:56:47,293	50		40,97
			50	40,97
			50	40,97
11/04/2025	17:56:23,453	100		40,97
			100	40,97
			100	40,97
11/04/2025	17:56:22,140	400		40,90
			100	40,90
			300	40,90
			300	40,90
			100	40,90
11/04/2025	17:56:14,431	400		40,89
			400	40,89
			400	40,89
11/04/2025	17:54:14,779	25		40,89
			25	40,89
			25	40,89
11/04/2025	17:54:03,059	60		40,89
			60	40,89
			60	40,89
11/04/2025	17:54:00,264	500		40,88
			500	40,88
			500	40,88
11/04/2025	17:53:52,475	500		40,87
			500	40,87
			500	40,87
11/04/2025	17:52:53,099	200		40,87
			200	40,87
			200	40,87
11/04/2025	17:52:36,850	15		40,87
			15	40,87
			15	40,87
11/04/2025	17:52:34,546	20		40,87
			20	40,87
			20	40,87
11/04/2025	17:52:01,410	40		40,87
			40	40,87
			40	40,87
11/04/2025	17:51:55,046	2		40,87
			2	40,87
			2	40,87
11/04/2025	17:48:36,197	20		40,87
			20	40,87
			20	40,87
11/04/2025	17:47:51,839	200		40,87
			200	40,87
			200	40,87
11/04/2025	17:47:07,787	25		40,87
			25	40,87
			25	40,87
11/04/2025	17:47:02,811	50		40,87
			50	40,87
			50	40,87
11/04/2025	17:46:48,637	10		40,87
			10	40,87
			10	40,87
11/04/2025	17:46:29,164	10		40,87
			10	40,87
			10	40,87
11/04/2025	17:43:30,477	150		40,89
			150	40,89
			150	40,89
11/04/2025	17:42:47,201	60		40,89
			60	40,89
			60	40,89
11/04/2025	17:42:21,896	100		40,89
			100	40,89
			100	40,89
11/04/2025	17:41:52,424	25		40,89
			25	40,89
			25	40,89
11/04/2025	17:40:43,485	25		40,89
			25	40,89
			25	40,89
11/04/2025	17:40:29,631	120		40,89
			120	40,89
			120	40,89
11/04/2025	17:40:19,358	15		40,89
			15	40,89
			15	40,89
11/04/2025	17:40:13,574	50		40,89
			50	40,89
			50	40,89
11/04/2025	17:39:46,964	100		40,88
			100	40,88
			100	40,88
11/04/2025	17:39:19,550	25		40,88
			25	40,88
			25	40,88
11/04/2025	17:38:53,965	4		40,88
			4	40,88
			4	40,88
11/04/2025	17:38:48,444	100		40,77
			100	40,77
			100	40,77
11/04/2025	17:38:28,802	38		40,69
			38	40,69
			38	40,69
11/04/2025	17:38:22,752	20		40,88
			20	40,88
			20	40,88
11/04/2025	17:36:45,538	50		40,66
			50	40,66
			50	40,66
11/04/2025	17:35:22,413	5		40,78
			5	40,78
			5	40,78
11/04/2025	17:35:20,854	40		40,78
			40	40,78
			40	40,78
11/04/2025	17:32:30,121	18		40,78
			18	40,78
			18	40,78
11/04/2025	17:31:33,084	180		40,78
			180	40,78
			80	40,78
			100	40,78
11/04/2025	17:29:51,112	50		40,68
			50	40,68
			50	40,68
11/04/2025	17:29:13,295	800		40,68
			800	40,68
			800	40,68
11/04/2025	17:29:07,293	100		40,67
			100	40,67
			100	40,67
11/04/2025	17:28:57,698	100		40,69
			100	40,69
			100	40,69
11/04/2025	17:28:41,192	500		40,70
			500	40,70
			500	40,70
11/04/2025	17:28:38,885	30		40,71
			30	40,71
			30	40,71
11/04/2025	17:28:14,810	50		40,69
			50	40,69
			50	40,69
11/04/2025	17:27:43,355	73		40,71
			73	40,71
			73	40,71
11/04/2025	17:27:18,812	58		40,68
			58	40,68
			58	40,68
11/04/2025	17:26:48,895	25		40,69
			25	40,69
			25	40,69
11/04/2025	17:25:50,597	50		40,67
			50	40,67
			50	40,67
11/04/2025	17:25:28,371	5		40,67
			5	40,67
			5	40,67
11/04/2025	17:24:59,146	1		40,64
			1	40,64
			1	40,64
11/04/2025	17:24:50,205	100		40,62
			100	40,62
			100	40,62
11/04/2025	17:24:14,445	100		40,61
			100	40,61
			100	40,61
11/04/2025	17:23:27,800	15		40,68
			15	40,68
			15	40,68
11/04/2025	17:23:11,567	50		40,70
			50	40,70
			50	40,70
11/04/2025	17:23:01,083	1		40,69
			1	40,69
			1	40,69
11/04/2025	17:22:53,331	35		40,67
			35	40,67
			35	40,67
11/04/2025	17:22:38,667	5		40,71
			5	40,71
			5	40,71
11/04/2025	17:22:30,886	55		40,67
			55	40,67
			55	40,67
11/04/2025	17:22:09,046	25		40,69
			25	40,69
			25	40,69
11/04/2025	17:22:06,632	300		40,69
			300	40,69
			300	40,69
11/04/2025	17:21:51,932	250		40,70
			250	40,70
			250	40,70
11/04/2025	17:21:16,370	5		40,69
			5	40,69
			5	40,69
11/04/2025	17:20:29,337	240		40,70
			240	40,70
			240	40,70
11/04/2025	17:19:37,968	3		40,70
			3	40,70
			3	40,70
11/04/2025	17:19:23,676	10		40,69
			10	40,69
			10	40,69
11/04/2025	17:19:19,945	70		40,69
			70	40,69
			70	40,69
11/04/2025	17:18:54,321	50		40,69
			50	40,69
			50	40,69
11/04/2025	17:18:52,161	10		40,69
			10	40,69
			10	40,69
11/04/2025	17:18:48,453	50		40,66
			50	40,66
			50	40,66
11/04/2025	17:18:22,870	25		40,69
			25	40,69
			25	40,69
11/04/2025	17:18:15,233	40		40,70
			40	40,70
			40	40,70
11/04/2025	17:18:05,695	50		40,73
			50	40,73
			50	40,73
11/04/2025	17:17:59,518	10		40,73
			10	40,73
			10	40,73
11/04/2025	17:17:36,692	200		40,72
			200	40,72
			200	40,72
11/04/2025	17:15:19,842	25		40,71
			25	40,71
			25	40,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 370,00
Volume: 74 561
+0,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)