Tradegate Exchange

BASF SE

2459

1655

39.55

Date	Time	Volume	Order Volume	Price
09/04/2025	15:02:12.640	130		39.55
			130	39.55
			130	39.55
09/04/2025	15:02:09.939	80		39.48
			80	39.48
			80	39.48
09/04/2025	15:01:31.392	50		39.44
			50	39.44
			50	39.44
09/04/2025	15:01:03.749	5		39.45
			5	39.45
			5	39.45
09/04/2025	15:00:27.477	30		39.42
			30	39.42
			30	39.42
09/04/2025	14:59:25.992	40		39.35
			40	39.35
			40	39.35
09/04/2025	14:59:02.059	40		39.38
			40	39.38
			40	39.38
09/04/2025	14:58:57.335	125		39.39
			125	39.39
			125	39.39
09/04/2025	14:58:39.243	600		39.37
			600	39.37
			600	39.37
09/04/2025	14:58:38.745	20		39.39
			20	39.39
			20	39.39
09/04/2025	14:58:35.806	600		39.37
			600	39.37
			600	39.37
09/04/2025	14:58:22.160	600		39.36
			600	39.36
			600	39.36
09/04/2025	14:57:47.713	600		39.36
			600	39.36
			600	39.36
09/04/2025	14:57:34.062	600		39.38
			600	39.38
			600	39.38
09/04/2025	14:57:21.808	600		39.36
			600	39.36
			600	39.36
09/04/2025	14:57:13.729	200		39.39
			200	39.39
			200	39.39
09/04/2025	14:57:12.148	126		39.39
			126	39.39
			126	39.39
09/04/2025	14:56:16.098	140		39.40
			140	39.40
			140	39.40
09/04/2025	14:55:52.492	50		39.40
			50	39.40
			50	39.40
09/04/2025	14:55:17.069	500		39.40
			500	39.40
			500	39.40
09/04/2025	14:55:08.056	80		39.41
			80	39.41
			80	39.41
09/04/2025	14:54:14.682	20		39.34
			20	39.34
			20	39.34
09/04/2025	14:53:46.830	20		39.33
			20	39.33
			20	39.33
09/04/2025	14:53:04.322	9		39.28
			9	39.28
			9	39.28
09/04/2025	14:53:00.491	80		39.29
			80	39.29
			80	39.29
09/04/2025	14:52:03.454	10		39.26
			10	39.26
			10	39.26
09/04/2025	14:51:49.425	80		39.25
			80	39.25
			80	39.25
09/04/2025	14:51:35.327	65		39.27
			65	39.27
			65	39.27
09/04/2025	14:51:31.622	40		39.27
			40	39.27
			40	39.27
09/04/2025	14:51:18.212	5		39.24
			5	39.24
			5	39.24
09/04/2025	14:51:01.165	35		39.23
			35	39.23
			35	39.23
09/04/2025	14:50:56.968	150		39.22
			150	39.22
			150	39.22
09/04/2025	14:49:54.020	20		39.25
			20	39.25
			20	39.25
09/04/2025	14:49:43.903	1 700		39.23
			100	39.23
			1 700	39.23
			1 600	39.23
09/04/2025	14:49:32.213	800		39.24
			800	39.24
			800	39.24
09/04/2025	14:48:37.208	10		39.23
			10	39.23
			10	39.23
09/04/2025	14:48:06.705	30		39.26
			30	39.26
			30	39.26
09/04/2025	14:48:02.638	2		39.24
			2	39.24
			2	39.24
09/04/2025	14:47:57.577	70		39.24
			70	39.24
			70	39.24
09/04/2025	14:47:39.160	228		39.26
			228	39.26
			228	39.26
09/04/2025	14:47:18.970	20		39.25
			20	39.25
			20	39.25
09/04/2025	14:47:16.206	300		39.26
			300	39.26
			300	39.26
09/04/2025	14:46:54.426	800		39.24
			800	39.24
			800	39.24
09/04/2025	14:46:33.422	268		39.22
			268	39.22
			268	39.22
09/04/2025	14:46:32.992	100		39.22
			100	39.22
			100	39.22
09/04/2025	14:46:27.754	50		39.23
			50	39.23
			50	39.23
09/04/2025	14:46:16.051	51		39.23
			51	39.23
			51	39.23
09/04/2025	14:46:12.870	50		39.23
			50	39.23
			50	39.23
09/04/2025	14:46:07.976	100		39.25
			100	39.25
			100	39.25
09/04/2025	14:45:54.366	100		39.25
			100	39.25
			100	39.25
09/04/2025	14:45:42.646	4		39.24
			4	39.24
			4	39.24
09/04/2025	14:45:37.607	13		39.27
			13	39.27
			13	39.27
09/04/2025	14:45:32.425	1		39.26
			1	39.26
			1	39.26
09/04/2025	14:45:31.551	5		39.27
			5	39.27
			5	39.27
09/04/2025	14:45:30.425	30		39.29
			30	39.29
			30	39.29
09/04/2025	14:45:23.496	5		39.33
			5	39.33
			5	39.33
09/04/2025	14:45:21.866	10		39.31
			10	39.31
			10	39.31
09/04/2025	14:45:15.105	30		39.30
			30	39.30
			30	39.30
09/04/2025	14:44:41.275	4		39.28
			4	39.28
			4	39.28
09/04/2025	14:43:47.624	500		39.29
			500	39.29
			500	39.29
09/04/2025	14:43:46.790	25		39.30
			25	39.30
			25	39.30
09/04/2025	14:43:32.167	800		39.32
			800	39.32
			800	39.32
09/04/2025	14:43:00.194	200		39.28
			200	39.28
			200	39.28
09/04/2025	14:42:18.389	60		39.26
			60	39.26
			60	39.26
09/04/2025	14:42:09.542	385		39.27
			385	39.27
			385	39.27
09/04/2025	14:42:01.182	760		39.24
			760	39.24
			760	39.24
09/04/2025	14:42:00.649	50		39.24
			50	39.24
			50	39.24
09/04/2025	14:41:57.383	40		39.20
			40	39.20
			40	39.20
09/04/2025	14:41:46.581	200		39.20
			200	39.20
			200	39.20
09/04/2025	14:41:41.742	80		39.19
			80	39.19
			80	39.19
09/04/2025	14:41:35.109	47		39.18
			47	39.18
			47	39.18
09/04/2025	14:41:19.484	20		39.20
			20	39.20
			20	39.20
09/04/2025	14:40:53.270	15		39.21
			15	39.21
			15	39.21
09/04/2025	14:40:52.362	10		39.21
			10	39.21
			10	39.21
09/04/2025	14:40:48.314	300		39.20
			300	39.20
			300	39.20
09/04/2025	14:40:44.924	50		39.20
			50	39.20
			50	39.20
09/04/2025	14:40:30.516	38		39.20
			38	39.20
			38	39.20
09/04/2025	14:40:06.811	25		39.22
			25	39.22
			25	39.22
09/04/2025	14:40:03.005	100		39.21
			100	39.21
			100	39.21
09/04/2025	14:39:46.576	69		39.20
			69	39.20
			26	39.20
			13	39.20
			30	39.20
09/04/2025	14:39:32.616	30		39.23
			30	39.23
			30	39.23
09/04/2025	14:39:23.935	120		39.23
			120	39.23
			120	39.23
09/04/2025	14:39:16.635	15		39.23
			15	39.23
			15	39.23
09/04/2025	14:38:59.057	39		39.23
			39	39.23
			39	39.23
09/04/2025	14:38:47.893	12		39.24
			12	39.24
			12	39.24
09/04/2025	14:38:32.004	2		39.21
			2	39.21
			2	39.21
09/04/2025	14:38:30.816	13		39.23
			13	39.23
			13	39.23
09/04/2025	14:38:06.561	200		39.23
			200	39.23
			200	39.23
09/04/2025	14:38:01.995	50		39.22
			50	39.22
			50	39.22
09/04/2025	14:37:25.305	800		39.22
			800	39.22
			800	39.22
09/04/2025	14:37:23.680	16		39.21
			16	39.21
			16	39.21
09/04/2025	14:37:16.433	120		39.23
			120	39.23
			120	39.23
09/04/2025	14:36:53.824	250		39.22
			250	39.22
			50	39.22
			200	39.22
09/04/2025	14:36:48.015	100		39.23
			100	39.23
			100	39.23
09/04/2025	14:36:08.570	50		39.25
			50	39.25
			50	39.25
09/04/2025	14:35:55.481	15		39.23
			15	39.23
			15	39.23
09/04/2025	14:35:53.133	50		39.23
			50	39.23
			50	39.23
09/04/2025	14:35:45.431	100		39.25
			100	39.25
			100	39.25
09/04/2025	14:35:32.799	89		39.23
			89	39.23
			89	39.23
09/04/2025	14:35:32.289	25		39.23
			25	39.23
			25	39.23
09/04/2025	14:35:07.954	8		39.22
			8	39.22
			8	39.22
09/04/2025	14:35:05.313	50		39.24
			50	39.24
			50	39.24
09/04/2025	14:34:50.185	90		39.21
			90	39.21
			90	39.21
09/04/2025	14:34:39.650	65		39.21
			65	39.21
			65	39.21
09/04/2025	14:34:35.601	15		39.22
			15	39.22
			15	39.22
09/04/2025	14:33:29.709	1 076		39.16
			127	39.16
			799	39.16
			300	39.16
			10	39.16
			277	39.16
			639	39.16
09/04/2025	14:33:19.220	1 015		39.17
			15	39.17
			800	39.17
			1 015	39.17
			200	39.17
09/04/2025	14:32:15.121	800		39.18
			800	39.18
			800	39.18
09/04/2025	14:32:14.122	21		39.18
			21	39.18
			21	39.18
09/04/2025	14:32:12.702	5		39.20
			5	39.20
			5	39.20
09/04/2025	14:32:04.617	100		39.20
			100	39.20
			100	39.20
09/04/2025	14:32:03.221	255		39.20
			255	39.20
			255	39.20
09/04/2025	14:31:23.816	800		39.17
			800	39.17
			800	39.17
09/04/2025	14:31:18.870	100		39.18
			100	39.18
			100	39.18
09/04/2025	14:31:01.307	200		39.16
			200	39.16
			200	39.16
09/04/2025	14:30:54.939	50		39.18
			50	39.18
			50	39.18
09/04/2025	14:30:52.117	80		39.17
			80	39.17
			80	39.17
09/04/2025	14:30:40.840	94		39.19
			94	39.19
			5	39.19
			89	39.19
09/04/2025	14:30:40.109	800		39.19
			200	39.19
			100	39.19
			500	39.19
			100	39.19
			700	39.19
09/04/2025	14:28:49.167	800		39.16
			800	39.16
			800	39.16
09/04/2025	14:28:48.216	350		39.12
			350	39.12
			350	39.12
09/04/2025	14:28:45.200	100		39.13
			100	39.13
			100	39.13
09/04/2025	14:28:36.207	5		39.12
			5	39.12
			5	39.12
09/04/2025	14:28:20.030	800		39.12
			800	39.12
			800	39.12
09/04/2025	14:28:19.125	100		39.13
			100	39.13
			100	39.13
09/04/2025	14:27:58.841	51		39.11
			51	39.11
			51	39.11
09/04/2025	14:27:49.849	200		39.08
			200	39.08
			200	39.08
09/04/2025	14:27:44.859	20		39.09
			20	39.09
			20	39.09
09/04/2025	14:27:32.745	20		39.11
			20	39.11
			20	39.11
09/04/2025	14:27:28.821	117		39.09
			117	39.09
			117	39.09
09/04/2025	14:27:17.033	30		39.11
			30	39.11
			30	39.11
09/04/2025	14:27:08.984	250		39.10
			250	39.10
			250	39.10
09/04/2025	14:26:44.145	25		39.08
			25	39.08
			25	39.08
09/04/2025	14:26:23.631	50		39.05
			50	39.05
			50	39.05
09/04/2025	14:26:23.515	390		39.06
			250	39.06
			140	39.06
			390	39.06
09/04/2025	14:26:07.703	250		39.10
			250	39.10
			250	39.10
09/04/2025	14:26:03.620	25		39.11
			25	39.11
			25	39.11
09/04/2025	14:25:56.020	650		39.11
			650	39.11
			650	39.11
09/04/2025	14:25:47.995	10		39.10
			10	39.10
			10	39.10
09/04/2025	14:25:33.032	60		39.10
			60	39.10
			60	39.10
09/04/2025	14:25:30.925	100		39.09
			100	39.09
			100	39.09
09/04/2025	14:25:30.734	200		39.10
			200	39.10
			200	39.10
09/04/2025	14:25:23.077	80		39.11
			80	39.11
			80	39.11
09/04/2025	14:25:18.238	600		39.12
			600	39.12
			600	39.12
09/04/2025	14:24:58.767	40		39.12
			40	39.12
			40	39.12
09/04/2025	14:24:54.503	13		39.12
			13	39.12
			13	39.12
09/04/2025	14:24:53.445	127		39.11
			127	39.11
			127	39.11
09/04/2025	14:24:05.265	1		39.16
			1	39.16
			1	39.16
09/04/2025	14:24:03.924	25		39.15
			25	39.15
			25	39.15
09/04/2025	14:24:01.990	250		39.15
			250	39.15
			250	39.15
09/04/2025	14:23:59.263	75		39.14
			75	39.14
			75	39.14
09/04/2025	14:23:53.341	500		39.12
			500	39.12
			500	39.12
09/04/2025	14:23:50.967	100		39.11
			100	39.11
			100	39.11
09/04/2025	14:23:46.728	15		39.11
			15	39.11
			15	39.11
09/04/2025	14:23:38.499	50		39.12
			50	39.12
			50	39.12
09/04/2025	14:23:27.496	600		39.13
			600	39.13
			600	39.13
09/04/2025	14:23:22.234	127		39.13
			127	39.13
			127	39.13
09/04/2025	14:23:16.374	250		39.12
			250	39.12
			250	39.12
09/04/2025	14:23:05.380	50		39.10
			50	39.10
			50	39.10
09/04/2025	14:23:04.755	100		39.10
			100	39.10
			100	39.10
09/04/2025	14:22:59.132	25		39.10
			25	39.10
			25	39.10
09/04/2025	14:22:45.385	100		39.09
			100	39.09
			100	39.09
09/04/2025	14:22:33.483	50		39.09
			50	39.09
			50	39.09
09/04/2025	14:22:27.139	50		39.08
			50	39.08
			50	39.08
09/04/2025	14:22:20.179	10		39.08
			10	39.08
			10	39.08
09/04/2025	14:22:05.620	130		39.10
			130	39.10
			130	39.10
09/04/2025	14:21:56.639	8		39.10
			8	39.10
			8	39.10
09/04/2025	14:21:55.783	800		39.10
			660	39.10
			800	39.10
			20	39.10
			25	39.10
			35	39.10
			60	39.10
09/04/2025	14:21:55.661	800		39.10
			60	39.10
			9	39.10
			532	39.10
			800	39.10
			134	39.10
			25	39.10
			40	39.10
09/04/2025	14:21:55.520	800		39.10
			800	39.10
			800	39.10
09/04/2025	14:21:55.148	800		39.10
			50	39.10
			800	39.10
			66	39.10
			99	39.10
			100	39.10
			125	39.10
			100	39.10
			200	39.10
			60	39.10
09/04/2025	14:21:55.018	295		39.11
			260	39.11
			295	39.11
			35	39.11
09/04/2025	14:21:49.370	800		39.11
			800	39.11
			240	39.11
			500	39.11
			60	39.11
09/04/2025	14:21:40.658	640		39.13
			640	39.13
			640	39.13
09/04/2025	14:21:36.027	10		39.14
			10	39.14
			10	39.14
09/04/2025	14:21:32.744	300		39.12
			300	39.12
			300	39.12
09/04/2025	14:20:50.141	5		39.13
			5	39.13
			5	39.13
09/04/2025	14:20:46.031	600		39.12
			600	39.12
			600	39.12
09/04/2025	14:20:40.943	205		39.12
			85	39.12
			205	39.12
			120	39.12
09/04/2025	14:20:38.589	13		39.14
			13	39.14
			13	39.14
09/04/2025	14:20:35.490	30		39.13
			30	39.13
			30	39.13
09/04/2025	14:20:33.149	127		39.13
			127	39.13
			127	39.13
09/04/2025	14:20:14.028	120		39.19
			120	39.19
			120	39.19
09/04/2025	14:19:59.745	200		39.16
			200	39.16
			200	39.16
09/04/2025	14:19:40.794	250		39.16
			250	39.16
			250	39.16
09/04/2025	14:19:40.674	150		39.17
			150	39.17
			150	39.17
09/04/2025	14:19:40.610	18		39.18
			18	39.18
			18	39.18
09/04/2025	14:19:40.436	800		39.18
			800	39.18
			800	39.18
09/04/2025	14:19:40.331	510		39.20
			400	39.20
			510	39.20
			10	39.20
			100	39.20
09/04/2025	14:18:31.870	510		39.20
			150	39.20
			250	39.20
			60	39.20
			510	39.20
			50	39.20
09/04/2025	14:18:24.649	10		39.25
			10	39.25
			10	39.25
09/04/2025	14:18:13.713	150		39.22
			150	39.22
			150	39.22
09/04/2025	14:18:13.594	100		39.22
			100	39.22
			100	39.22
09/04/2025	14:17:47.796	50		39.23
			50	39.23
			50	39.23
09/04/2025	14:17:46.426	101		39.23
			101	39.23
			101	39.23
09/04/2025	14:17:45.439	100		39.23
			100	39.23
			100	39.23
09/04/2025	14:17:14.418	581		39.23
			581	39.23
			581	39.23
09/04/2025	14:16:54.340	50		39.23
			50	39.23
			50	39.23
09/04/2025	14:15:56.945	50		39.25
			50	39.25
			50	39.25
09/04/2025	14:15:53.813	10		39.25
			10	39.25
			10	39.25
09/04/2025	14:15:44.377	400		39.23
			400	39.23
			400	39.23
09/04/2025	14:15:35.289	10		39.25
			10	39.25
			10	39.25
09/04/2025	14:15:25.928	40		39.25
			40	39.25
			40	39.25
09/04/2025	14:15:15.238	200		39.28
			200	39.28
			200	39.28
09/04/2025	14:15:10.064	105		39.28
			105	39.28
			105	39.28
09/04/2025	14:15:09.852	90		39.30
			90	39.30
			90	39.30
09/04/2025	14:14:49.246	700		39.33
			700	39.33
			700	39.33
09/04/2025	14:14:47.927	100		39.33
			100	39.33
			100	39.33
09/04/2025	14:14:29.263	150		39.28
			150	39.28
			150	39.28
09/04/2025	14:14:17.777	270		39.26
			270	39.26
			270	39.26
09/04/2025	14:13:30.799	90		39.27
			90	39.27
			90	39.27
09/04/2025	14:13:15.836	130		39.29
			130	39.29
			130	39.29
09/04/2025	14:12:16.896	158		39.26
			158	39.26
			158	39.26
09/04/2025	14:12:02.080	200		39.29
			200	39.29
			200	39.29
09/04/2025	14:11:52.117	25		39.26
			25	39.26
			25	39.26
09/04/2025	14:11:51.878	255		39.25
			255	39.25
			255	39.25
09/04/2025	14:11:48.220	25		39.26
			25	39.26
			25	39.26
09/04/2025	14:11:42.047	100		39.26
			100	39.26
			100	39.26
09/04/2025	14:11:20.963	200		39.26
			200	39.26
			200	39.26
09/04/2025	14:11:11.565	400		39.24
			400	39.24
			400	39.24
09/04/2025	14:10:49.402	15		39.28
			15	39.28
			15	39.28
09/04/2025	14:09:28.027	200		39.30
			200	39.30
			200	39.30
09/04/2025	14:09:24.297	3		39.30
			3	39.30
			3	39.30
09/04/2025	14:09:06.821	150		39.29
			150	39.29
			150	39.29
09/04/2025	14:09:03.908	60		39.31
			60	39.31
			60	39.31
09/04/2025	14:07:58.967	600		39.25
			600	39.25
			600	39.25
09/04/2025	14:07:46.178	400		39.30
			400	39.30
			400	39.30
09/04/2025	14:07:39.314	13		39.33
			13	39.33
			13	39.33
09/04/2025	14:06:54.553	370		39.29
			370	39.29
			370	39.29
09/04/2025	14:06:52.527	500		39.30
			500	39.30
			500	39.30
09/04/2025	14:06:33.735	85		39.32
			85	39.32
			85	39.32
09/04/2025	14:06:19.382	250		39.29
			250	39.29
			250	39.29
09/04/2025	14:05:59.277	5		39.30
			5	39.30
			5	39.30
09/04/2025	14:05:57.002	25		39.30
			25	39.30
			25	39.30
09/04/2025	14:05:55.439	150		39.30
			150	39.30
			150	39.30
09/04/2025	14:05:54.557	50		39.30
			50	39.30
			50	39.30
09/04/2025	14:05:43.391	100		39.33
			100	39.33
			100	39.33
09/04/2025	14:05:40.532	13		39.34
			13	39.34
			13	39.34
09/04/2025	14:05:36.116	800		39.35
			800	39.35
			800	39.35
09/04/2025	14:05:35.183	100		39.37
			100	39.37
			100	39.37
09/04/2025	14:05:00.156	22		39.33
			22	39.33
			22	39.33
09/04/2025	14:04:10.411	100		39.37
			100	39.37
			100	39.37
09/04/2025	14:03:50.716	800		39.39
			800	39.39
			800	39.39
09/04/2025	14:03:37.604	10		39.39
			10	39.39
			10	39.39
09/04/2025	14:03:05.145	60		39.39
			60	39.39
			60	39.39
09/04/2025	14:02:04.105	125		39.29
			125	39.29
			125	39.29
09/04/2025	14:02:03.812	600		39.29
			600	39.29
			600	39.29
09/04/2025	14:01:57.130	20		39.32
			20	39.32
			20	39.32
09/04/2025	14:01:44.161	125		39.30
			25	39.30
			125	39.30
			100	39.30
09/04/2025	14:01:33.420	50		39.33
			50	39.33
			50	39.33
09/04/2025	14:01:32.713	12		39.33
			12	39.33
			12	39.33
09/04/2025	14:01:18.175	3		39.36
			3	39.36
			3	39.36
09/04/2025	14:00:37.059	20		39.33
			20	39.33
			20	39.33
09/04/2025	13:59:54.536	20		39.34
			20	39.34
			20	39.34
09/04/2025	13:59:39.093	200		39.33
			200	39.33
			200	39.33
09/04/2025	13:59:27.688	2 054		39.31
			2 054	39.31
			2 054	39.31
09/04/2025	13:59:04.782	700		39.31
			700	39.31
			700	39.31
09/04/2025	13:58:57.719	300		39.32
			300	39.32
			300	39.32
09/04/2025	13:58:33.250	600		39.32
			600	39.32
			600	39.32
09/04/2025	13:58:26.601	40		39.35
			40	39.35
			40	39.35
09/04/2025	13:57:24.315	100		39.34
			100	39.34
			100	39.34
09/04/2025	13:56:33.356	50		39.35
			50	39.35
			50	39.35
09/04/2025	13:55:55.825	800		39.36
			800	39.36
			800	39.36
09/04/2025	13:55:55.332	50		39.35
			50	39.35
			50	39.35
09/04/2025	13:55:38.697	600		39.37
			600	39.37
			600	39.37
09/04/2025	13:55:36.178	20		39.38
			20	39.38
			20	39.38
09/04/2025	13:55:14.792	50		39.35
			50	39.35
			50	39.35
09/04/2025	13:54:51.380	100		39.34
			100	39.34
			100	39.34
09/04/2025	13:54:47.337	100		39.35
			100	39.35
			100	39.35
09/04/2025	13:54:41.566	50		39.34
			50	39.34
			50	39.34
09/04/2025	13:54:40.339	100		39.34
			100	39.34
			100	39.34
09/04/2025	13:54:12.209	30		39.35
			30	39.35
			30	39.35
09/04/2025	13:53:59.647	800		39.35
			800	39.35
			800	39.35
09/04/2025	13:53:59.398	300		39.36
			300	39.36
			300	39.36
09/04/2025	13:53:54.493	50		39.39
			50	39.39
			50	39.39
09/04/2025	13:53:06.505	650		39.36
			650	39.36
			250	39.36
			400	39.36
09/04/2025	13:52:48.999	600		39.39
			600	39.39
			600	39.39
09/04/2025	13:52:40.456	250		39.40
			250	39.40
			250	39.40
09/04/2025	13:52:24.037	15		39.43
			15	39.43
			15	39.43
09/04/2025	13:51:37.116	100		39.46
			100	39.46
			100	39.46
09/04/2025	13:51:25.621	77		39.46
			77	39.46
			77	39.46
09/04/2025	13:51:11.005	10		39.45
			10	39.45
			10	39.45
09/04/2025	13:50:37.454	16		39.47
			16	39.47
			16	39.47
09/04/2025	13:50:29.812	18		39.42
			18	39.42
			18	39.42
09/04/2025	13:50:23.680	150		39.42
			150	39.42
			150	39.42
09/04/2025	13:50:23.074	125		39.45
			125	39.45
			125	39.45
09/04/2025	13:50:15.440	100		39.45
			100	39.45
			100	39.45
09/04/2025	13:49:55.379	177		39.40
			177	39.40
			177	39.40
09/04/2025	13:49:40.962	25		39.39
			25	39.39
			25	39.39
09/04/2025	13:49:38.034	10		39.42
			10	39.42
			10	39.42
09/04/2025	13:49:27.669	1		39.40
			1	39.40
			1	39.40
09/04/2025	13:48:45.150	100		39.39
			100	39.39
			100	39.39
09/04/2025	13:47:22.861	70		39.19
			70	39.19
			70	39.19
09/04/2025	13:46:53.373	200		39.15
			200	39.15
			200	39.15
09/04/2025	13:46:49.669	1		39.17
			1	39.17
			1	39.17
09/04/2025	13:46:48.725	48		39.17
			48	39.17
			48	39.17
09/04/2025	13:46:45.523	100		39.17
			100	39.17
			100	39.17
09/04/2025	13:46:10.103	300		39.17
			1	39.17
			299	39.17
			300	39.17
09/04/2025	13:45:55.231	700		39.17
			700	39.17
			700	39.17
09/04/2025	13:45:52.578	50		39.16
			50	39.16
			50	39.16
09/04/2025	13:45:44.929	100		39.16
			100	39.16
			100	39.16
09/04/2025	13:45:38.078	50		39.17
			50	39.17
			50	39.17
09/04/2025	13:45:22.547	30		39.18
			30	39.18
			30	39.18
09/04/2025	13:45:15.752	2 296		39.20
			100	39.20
			80	39.20
			6	39.20
			40	39.20
			20	39.20
			100	39.20
			1 000	39.20
			100	39.20
			200	39.20
			50	39.20
			180	39.20
			2 296	39.20
			115	39.20
			200	39.20
			20	39.20
			60	39.20
			25	39.20
09/04/2025	13:44:20.211	1 000		39.20
			850	39.20
			50	39.20
			300	39.20
			700	39.20
			100	39.20
09/04/2025	13:44:19.984	600		39.20
			50	39.20
			35	39.20
			600	39.20
			500	39.20
			15	39.20
09/04/2025	13:44:19.699	414		39.27
			414	39.27
			414	39.27
09/04/2025	13:44:13.670	580		39.25
			580	39.25
			580	39.25
09/04/2025	13:44:04.372	5 125		39.25
			27	39.25
			200	39.25
			5 125	39.25
			4 898	39.25
09/04/2025	13:43:39.319	275		39.29
			275	39.29
			275	39.29
09/04/2025	13:43:28.486	2		39.29
			2	39.29
			2	39.29
09/04/2025	13:43:20.431	50		39.29
			50	39.29
			50	39.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.08 / Ask: 89.19
Volume: 558 110
+1.34%

Top 5 Turnover

Realtime Quotes
Last Update:
09/04/2025 @ 15:02:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice