Tesla Inc.

1793

1566

295.70

       

Date Time Volume Order Volume Price
21/05/2025 21:59:39.129 7   295.70
      7 295.70
      7 295.70
21/05/2025 21:59:35.199 24   295.50
      24 295.50
      24 295.50
21/05/2025 21:59:35.121 34   295.50
      34 295.50
      34 295.50
21/05/2025 21:59:27.956 5   295.85
      5 295.85
      5 295.85
21/05/2025 21:59:25.654 3   295.90
      3 295.90
      3 295.90
21/05/2025 21:58:57.661 10   295.75
      10 295.75
      10 295.75
21/05/2025 21:58:37.114 5   295.65
      5 295.65
      5 295.65
21/05/2025 21:58:24.951 33   295.90
      33 295.90
      33 295.90
21/05/2025 21:58:23.477 1   295.90
      1 295.90
      1 295.90
21/05/2025 21:57:55.156 10   295.80
      10 295.80
      10 295.80
21/05/2025 21:57:41.497 10   295.60
      10 295.60
      10 295.60
21/05/2025 21:57:16.348 90   295.55
      90 295.55
      90 295.55
21/05/2025 21:57:08.560 1 000   295.50
      1 000 295.50
      1 000 295.50
21/05/2025 21:56:41.453 18   295.45
      18 295.45
      18 295.45
21/05/2025 21:56:07.062 1   294.95
      1 294.95
      1 294.95
21/05/2025 21:54:49.850 200   294.75
      200 294.75
      200 294.75
21/05/2025 21:54:49.767 1 000   294.75
      1 000 294.75
      1 000 294.75
21/05/2025 21:54:43.414 110   295.05
      110 295.05
      110 295.05
21/05/2025 21:54:33.223 7   294.80
      7 294.80
      7 294.80
21/05/2025 21:54:11.212 100   295.00
      100 295.00
      100 295.00
21/05/2025 21:54:00.579 16   295.05
      16 295.05
      16 295.05
21/05/2025 21:53:08.888 250   295.35
      250 295.35
      250 295.35
21/05/2025 21:53:04.605 300   295.45
      300 295.45
      300 295.45
21/05/2025 21:53:01.263 300   295.70
      300 295.70
      300 295.70
21/05/2025 21:52:42.972 39   295.70
      39 295.70
      39 295.70
21/05/2025 21:52:12.505 3   296.30
      3 296.30
      3 296.30
21/05/2025 21:51:27.546 2   296.35
      2 296.35
      2 296.35
21/05/2025 21:51:11.406 10   296.70
      10 296.70
      10 296.70
21/05/2025 21:51:10.174 5   296.65
      5 296.65
      5 296.65
21/05/2025 21:50:00.439 40   296.45
      40 296.45
      40 296.45
21/05/2025 21:49:42.474 50   296.65
      50 296.65
      50 296.65
21/05/2025 21:48:29.151 35   296.30
      35 296.30
      35 296.30
21/05/2025 21:48:08.887 123   296.10
      123 296.10
      123 296.10
21/05/2025 21:47:15.760 2   296.00
      2 296.00
      2 296.00
21/05/2025 21:46:58.659 912   295.85
      11 295.85
      18 295.85
      883 295.85
      912 295.85
21/05/2025 21:46:49.938 15   296.05
      15 296.05
      15 296.05
21/05/2025 21:45:37.032 912   296.70
      912 296.70
      912 296.70
21/05/2025 21:43:46.140 10   296.50
      10 296.50
      10 296.50
21/05/2025 21:42:24.718 27   296.45
      27 296.45
      27 296.45
21/05/2025 21:41:39.320 10   296.70
      10 296.70
      10 296.70
21/05/2025 21:40:11.397 188   296.10
      188 296.10
      188 296.10
21/05/2025 21:40:03.728 1   296.35
      1 296.35
      1 296.35
21/05/2025 21:39:53.631 45   296.05
      45 296.05
      45 296.05
21/05/2025 21:38:33.484 16   295.80
      16 295.80
      16 295.80
21/05/2025 21:38:07.435 5   295.85
      5 295.85
      5 295.85
21/05/2025 21:36:07.300 5   295.30
      5 295.30
      5 295.30
21/05/2025 21:36:01.951 75   295.25
      75 295.25
      75 295.25
21/05/2025 21:35:50.182 10   295.20
      10 295.20
      10 295.20
21/05/2025 21:34:46.345 5   295.55
      5 295.55
      5 295.55
21/05/2025 21:34:40.973 38   295.30
      38 295.30
      38 295.30
21/05/2025 21:33:33.450 1   295.60
      1 295.60
      1 295.60
21/05/2025 21:33:06.186 8   295.10
      8 295.10
      8 295.10
21/05/2025 21:32:42.235 20   294.95
      20 294.95
      20 294.95
21/05/2025 21:32:09.631 40   295.00
      40 295.00
      40 295.00
21/05/2025 21:31:24.199 31   295.00
      31 295.00
      31 295.00
21/05/2025 21:31:08.783 33   294.50
      33 294.50
      33 294.50
21/05/2025 21:29:54.357 40   294.45
      40 294.45
      40 294.45
21/05/2025 21:29:24.449 40   294.35
      40 294.35
      40 294.35
21/05/2025 21:28:54.692 35   294.05
      35 294.05
      35 294.05
21/05/2025 21:28:42.677 99   294.00
      99 294.00
      99 294.00
21/05/2025 21:27:54.788 20   293.90
      20 293.90
      20 293.90
21/05/2025 21:27:51.990 19   293.85
      19 293.85
      19 293.85
21/05/2025 21:27:18.504 17   293.30
      17 293.30
      17 293.30
21/05/2025 21:26:49.377 2   293.45
      2 293.45
      2 293.45
21/05/2025 21:26:07.360 100   293.40
      100 293.40
      100 293.40
21/05/2025 21:26:05.769 20   293.40
      20 293.40
      20 293.40
21/05/2025 21:25:52.253 40   293.40
      40 293.40
      40 293.40
21/05/2025 21:25:16.041 18   293.45
      18 293.45
      18 293.45
21/05/2025 21:24:48.796 50   293.70
      50 293.70
      50 293.70
21/05/2025 21:24:47.514 5   293.70
      5 293.70
      5 293.70
21/05/2025 21:24:09.881 107   293.55
      107 293.55
      107 293.55
21/05/2025 21:23:59.954 135   293.40
      135 293.40
      135 293.40
21/05/2025 21:23:51.589 5   293.80
      5 293.80
      5 293.80
21/05/2025 21:23:12.233 5   293.85
      5 293.85
      5 293.85
21/05/2025 21:22:59.107 100   293.50
      100 293.50
      100 293.50
21/05/2025 21:22:47.711 50   293.25
      50 293.25
      50 293.25
21/05/2025 21:22:25.102 18   293.20
      18 293.20
      18 293.20
21/05/2025 21:22:12.758 30   293.40
      30 293.40
      30 293.40
21/05/2025 21:22:09.540 3   293.70
      3 293.70
      3 293.70
21/05/2025 21:21:54.551 66   293.35
      66 293.35
      10 293.35
      9 293.35
      18 293.35
      17 293.35
      10 293.35
      2 293.35
21/05/2025 21:21:54.453 29   293.35
      9 293.35
      29 293.35
      20 293.35
21/05/2025 21:21:25.653 5   294.20
      5 294.20
      5 294.20
21/05/2025 21:20:12.055 93   294.05
      93 294.05
      93 294.05
21/05/2025 21:20:04.796 1   294.25
      1 294.25
      1 294.25
21/05/2025 21:19:41.384 118   294.05
      118 294.05
      118 294.05
21/05/2025 21:19:35.983 1 000   294.05
      1 000 294.05
      1 000 294.05
21/05/2025 21:19:12.575 20   294.45
      20 294.45
      20 294.45
21/05/2025 21:18:44.451 46   294.45
      46 294.45
      46 294.45
21/05/2025 21:18:41.889 5   294.70
      5 294.70
      5 294.70
21/05/2025 21:18:04.605 102   294.50
      102 294.50
      102 294.50
21/05/2025 21:17:33.648 5   294.55
      5 294.55
      5 294.55
21/05/2025 21:17:23.038 2   294.80
      2 294.80
      2 294.80
21/05/2025 21:15:35.058 200   295.30
      200 295.30
      200 295.30
21/05/2025 21:15:11.917 10   295.40
      10 295.40
      10 295.40
21/05/2025 21:14:04.929 15   294.85
      15 294.85
      15 294.85
21/05/2025 21:13:35.749 40   294.95
      40 294.95
      40 294.95
21/05/2025 21:13:12.783 6   294.90
      6 294.90
      6 294.90
21/05/2025 21:12:55.435 15   294.55
      15 294.55
      15 294.55
21/05/2025 21:12:52.393 115   294.60
      115 294.60
      115 294.60
21/05/2025 21:12:11.562 20   293.65
      20 293.65
      20 293.65
21/05/2025 21:11:57.264 10   293.80
      10 293.80
      10 293.80
21/05/2025 21:11:57.188 60   293.80
      15 293.80
      15 293.80
      60 293.80
      30 293.80
21/05/2025 21:11:57.102 8   294.00
      4 294.00
      8 294.00
      4 294.00
21/05/2025 21:11:39.414 135   294.15
      135 294.15
      135 294.15
21/05/2025 21:11:16.491 16   294.20
      16 294.20
      16 294.20
21/05/2025 21:11:06.868 200   294.20
      200 294.20
      200 294.20
21/05/2025 21:10:41.465 5   294.05
      5 294.05
      5 294.05
21/05/2025 21:10:28.452 10   294.05
      10 294.05
      10 294.05
21/05/2025 21:10:19.350 26   294.05
      26 294.05
      26 294.05
21/05/2025 21:10:16.631 60   294.05
      60 294.05
      60 294.05
21/05/2025 21:09:45.365 20   294.20
      20 294.20
      20 294.20
21/05/2025 21:09:45.202 100   294.15
      100 294.15
      100 294.15
21/05/2025 21:09:35.369 31   294.40
      18 294.40
      2 294.40
      31 294.40
      7 294.40
      4 294.40
21/05/2025 21:09:31.621 1 000   294.40
      82 294.40
      1 000 294.40
      918 294.40
21/05/2025 21:09:31.483 410   294.40
      10 294.40
      7 294.40
      2 294.40
      40 294.40
      353 294.40
      398 294.40
      10 294.40
21/05/2025 21:08:14.649 1 000   294.75
      1 000 294.75
      997 294.75
      3 294.75
21/05/2025 21:08:14.237 615   294.75
      50 294.75
      12 294.75
      7 294.75
      2 294.75
      3 294.75
      20 294.75
      5 294.75
      8 294.75
      5 294.75
      6 294.75
      150 294.75
      29 294.75
      2 294.75
      100 294.75
      5 294.75
      3 294.75
      7 294.75
      4 294.75
      3 294.75
      30 294.75
      615 294.75
      34 294.75
      4 294.75
      30 294.75
      33 294.75
      4 294.75
      4 294.75
      5 294.75
      50 294.75
21/05/2025 21:08:13.867 188   295.00
      5 295.00
      188 295.00
      3 295.00
      9 295.00
      100 295.00
      10 295.00
      5 295.00
      15 295.00
      6 295.00
      10 295.00
      15 295.00
      5 295.00
      5 295.00
21/05/2025 21:07:59.940 10   295.25
      10 295.25
      10 295.25
21/05/2025 21:07:33.588 34   295.25
      34 295.25
      34 295.25
21/05/2025 21:07:32.747 2   295.05
      2 295.05
      2 295.05
21/05/2025 21:07:21.432 12   295.25
      12 295.25
      12 295.25
21/05/2025 21:06:22.959 3   296.35
      3 296.35
      3 296.35
21/05/2025 21:06:13.899 5   296.55
      5 296.55
      5 296.55
21/05/2025 21:05:29.149 6   296.50
      6 296.50
      6 296.50
21/05/2025 21:04:30.100 10   296.50
      10 296.50
      10 296.50
21/05/2025 21:04:18.637 40   296.65
      40 296.65
      40 296.65
21/05/2025 21:03:22.478 10   296.75
      10 296.75
      10 296.75
21/05/2025 21:03:13.250 34   296.55
      34 296.55
      34 296.55
21/05/2025 21:01:30.398 2   296.40
      2 296.40
      2 296.40
21/05/2025 20:59:58.040 100   296.00
      100 296.00
      100 296.00
21/05/2025 20:59:21.237 50   296.50
      50 296.50
      50 296.50
21/05/2025 20:59:13.385 40   296.45
      40 296.45
      40 296.45
21/05/2025 20:58:45.821 50   296.85
      50 296.85
      50 296.85
21/05/2025 20:58:26.570 2   296.75
      2 296.75
      2 296.75
21/05/2025 20:58:17.073 1   296.30
      1 296.30
      1 296.30
21/05/2025 20:57:19.099 10   296.05
      10 296.05
      10 296.05
21/05/2025 20:57:07.911 2   295.90
      2 295.90
      2 295.90
21/05/2025 20:56:59.560 150   295.90
      150 295.90
      150 295.90
21/05/2025 20:56:38.285 40   295.85
      40 295.85
      40 295.85
21/05/2025 20:56:21.953 238   296.00
      238 296.00
      238 296.00
21/05/2025 20:56:15.839 2   296.15
      2 296.15
      2 296.15
21/05/2025 20:55:42.188 15   296.10
      15 296.10
      15 296.10
21/05/2025 20:55:34.591 100   296.15
      100 296.15
      100 296.15
21/05/2025 20:53:14.686 115   296.90
      115 296.90
      115 296.90
21/05/2025 20:52:04.487 10   297.45
      10 297.45
      10 297.45
21/05/2025 20:50:41.994 5   297.55
      5 297.55
      5 297.55
21/05/2025 20:50:06.259 1   297.40
      1 297.40
      1 297.40
21/05/2025 20:48:33.084 3   297.60
      3 297.60
      3 297.60
21/05/2025 20:48:18.153 10   297.40
      10 297.40
      10 297.40
21/05/2025 20:48:14.766 4   297.75
      4 297.75
      4 297.75
21/05/2025 20:47:28.541 7   298.10
      7 298.10
      7 298.10
21/05/2025 20:45:55.471 17   298.40
      17 298.40
      17 298.40
21/05/2025 20:45:46.262 17   298.45
      17 298.45
      17 298.45
21/05/2025 20:45:05.443 7   298.35
      7 298.35
      7 298.35
21/05/2025 20:44:07.978 10   298.40
      10 298.40
      10 298.40
21/05/2025 20:40:52.332 1   298.10
      1 298.10
      1 298.10
21/05/2025 20:40:44.633 3   298.10
      3 298.10
      3 298.10
21/05/2025 20:40:25.221 17   297.65
      17 297.65
      17 297.65
21/05/2025 20:40:22.838 1   297.90
      1 297.90
      1 297.90
21/05/2025 20:39:03.845 3   297.25
      3 297.25
      3 297.25
21/05/2025 20:38:21.375 10   297.45
      10 297.45
      10 297.45
21/05/2025 20:38:17.154 1   297.80
      1 297.80
      1 297.80
21/05/2025 20:37:01.552 1   298.30
      1 298.30
      1 298.30
21/05/2025 20:36:34.027 40   298.35
      40 298.35
      40 298.35
21/05/2025 20:35:31.860 10   297.65
      10 297.65
      10 297.65
21/05/2025 20:35:06.477 3   298.00
      3 298.00
      3 298.00
21/05/2025 20:35:06.315 4   297.95
      4 297.95
      4 297.95
21/05/2025 20:33:48.408 336   297.60
      336 297.60
      336 297.60
21/05/2025 20:32:35.990 28   297.35
      28 297.35
      28 297.35
21/05/2025 20:32:26.810 50   297.25
      50 297.25
      50 297.25
21/05/2025 20:31:22.749 35   297.40
      35 297.40
      35 297.40
21/05/2025 20:29:49.963 50   297.50
      50 297.50
      50 297.50
21/05/2025 20:29:32.125 1   297.60
      1 297.60
      1 297.60
21/05/2025 20:28:48.639 1   297.65
      1 297.65
      1 297.65
21/05/2025 20:28:16.828 1   297.35
      1 297.35
      1 297.35
21/05/2025 20:28:05.156 1   297.55
      1 297.55
      1 297.55
21/05/2025 20:27:55.224 20   297.20
      20 297.20
      20 297.20
21/05/2025 20:26:57.119 1   297.70
      1 297.70
      1 297.70
21/05/2025 20:26:51.784 3   297.70
      3 297.70
      3 297.70
21/05/2025 20:26:45.645 17   297.75
      17 297.75
      17 297.75
21/05/2025 20:26:38.020 6   297.80
      6 297.80
      6 297.80
21/05/2025 20:26:06.240 100   297.80
      100 297.80
      100 297.80
21/05/2025 20:25:33.509 100   297.75
      100 297.75
      100 297.75
21/05/2025 20:25:25.672 1   297.90
      1 297.90
      1 297.90
21/05/2025 20:25:21.311 1   297.75
      1 297.75
      1 297.75
21/05/2025 20:25:08.222 1   297.40
      1 297.40
      1 297.40
21/05/2025 20:25:01.500 150   297.20
      150 297.20
      150 297.20
21/05/2025 20:24:43.864 2   296.80
      2 296.80
      2 296.80
21/05/2025 20:24:25.239 1   297.10
      1 297.10
      1 297.10
21/05/2025 20:24:01.122 11   296.95
      11 296.95
      11 296.95
21/05/2025 20:23:25.123 135   296.85
      135 296.85
      135 296.85
21/05/2025 20:23:09.603 6   296.70
      6 296.70
      6 296.70
21/05/2025 20:23:06.308 5   296.65
      5 296.65
      5 296.65
21/05/2025 20:22:58.407 3   296.65
      3 296.65
      3 296.65
21/05/2025 20:22:58.005 2   296.55
      2 296.55
      2 296.55
21/05/2025 20:22:35.681 5   297.15
      5 297.15
      5 297.15
21/05/2025 20:22:27.613 4   297.00
      4 297.00
      4 297.00
21/05/2025 20:21:12.814 30   297.00
      30 297.00
      20 297.00
      10 297.00
21/05/2025 20:20:59.535 60   297.20
      60 297.20
      60 297.20
21/05/2025 20:19:06.923 8   298.05
      8 298.05
      8 298.05
21/05/2025 20:18:31.024 51   297.90
      51 297.90
      51 297.90
21/05/2025 20:17:46.932 8   298.05
      8 298.05
      8 298.05
21/05/2025 20:14:29.788 10   298.00
      10 298.00
      10 298.00
21/05/2025 20:14:01.976 48   297.60
      48 297.60
      48 297.60
21/05/2025 20:13:46.481 2   298.05
      2 298.05
      2 298.05
21/05/2025 20:13:44.911 20   298.20
      20 298.20
      20 298.20
21/05/2025 20:13:06.691 20   297.45
      20 297.45
      20 297.45
21/05/2025 20:12:52.310 13   297.40
      13 297.40
      13 297.40
21/05/2025 20:10:48.333 12   298.00
      12 298.00
      12 298.00
21/05/2025 20:10:25.040 220   298.40
      220 298.40
      220 298.40
21/05/2025 20:10:09.662 5   298.60
      5 298.60
      5 298.60
21/05/2025 20:08:55.074 17   298.05
      17 298.05
      17 298.05
21/05/2025 20:08:23.828 5   297.90
      5 297.90
      5 297.90
21/05/2025 20:08:09.003 24   298.30
      24 298.30
      24 298.30
21/05/2025 20:07:44.666 40   297.90
      40 297.90
      40 297.90
21/05/2025 20:07:39.607 1   298.20
      1 298.20
      1 298.20
21/05/2025 20:07:13.232 1   298.60
      1 298.60
      1 298.60
21/05/2025 20:06:54.112 1   298.10
      1 298.10
      1 298.10
21/05/2025 20:06:25.472 64   297.45
      64 297.45
      64 297.45
21/05/2025 20:05:58.203 15   297.05
      15 297.05
      15 297.05
21/05/2025 20:05:22.182 3   297.45
      3 297.45
      3 297.45
21/05/2025 20:05:19.234 466   297.15
      466 297.15
      466 297.15
21/05/2025 20:05:07.050 40   297.05
      40 297.05
      40 297.05
21/05/2025 20:04:28.097 1   297.15
      1 297.15
      1 297.15
21/05/2025 20:04:19.018 35   297.35
      35 297.35
      35 297.35
21/05/2025 20:03:50.831 1   297.50
      1 297.50
      1 297.50
21/05/2025 20:03:44.611 3   297.30
      3 297.30
      3 297.30
21/05/2025 20:03:40.466 20   297.25
      20 297.25
      20 297.25
21/05/2025 20:03:24.685 1   297.50
      1 297.50
      1 297.50
21/05/2025 20:03:20.955 11   297.45
      11 297.45
      11 297.45
21/05/2025 20:02:33.676 1   297.75
      1 297.75
      1 297.75
21/05/2025 20:02:31.743 2   297.50
      2 297.50
      2 297.50
21/05/2025 20:01:38.003 2   297.85
      2 297.85
      2 297.85
21/05/2025 20:01:16.215 10   297.80
      10 297.80
      10 297.80
21/05/2025 20:01:05.285 27   298.05
      27 298.05
      27 298.05
21/05/2025 20:00:45.359 1   298.00
      1 298.00
      1 298.00
21/05/2025 20:00:30.466 5   297.70
      5 297.70
      5 297.70
21/05/2025 20:00:29.790 5   298.10
      5 298.10
      5 298.10
21/05/2025 20:00:29.097 26   298.00
      26 298.00
      26 298.00
21/05/2025 20:00:18.258 50   297.60
      50 297.60
      50 297.60
21/05/2025 20:00:06.506 1   298.00
      1 298.00
      1 298.00
21/05/2025 19:59:58.783 20   298.40
      20 298.40
      20 298.40
21/05/2025 19:59:57.555 6   298.10
      6 298.10
      6 298.10
21/05/2025 19:59:26.810 20   298.40
      20 298.40
      20 298.40
21/05/2025 19:59:23.848 5   298.45
      5 298.45
      5 298.45
21/05/2025 19:58:07.470 10   298.00
      10 298.00
      10 298.00
21/05/2025 19:57:40.856 6   297.95
      6 297.95
      6 297.95
21/05/2025 19:57:29.151 10   297.95
      10 297.95
      10 297.95
21/05/2025 19:56:27.793 5   298.25
      5 298.25
      5 298.25
21/05/2025 19:55:46.128 2   297.75
      2 297.75
      2 297.75
21/05/2025 19:55:37.175 1   297.75
      1 297.75
      1 297.75
21/05/2025 19:55:35.999 4   297.45
      4 297.45
      4 297.45
21/05/2025 19:54:46.648 4   297.95
      4 297.95
      4 297.95
21/05/2025 19:54:43.057 2   297.60
      2 297.60
      2 297.60
21/05/2025 19:54:41.088 35   297.60
      35 297.60
      35 297.60
21/05/2025 19:53:57.010 10   298.30
      10 298.30
      10 298.30
21/05/2025 19:53:45.695 1   298.35
      1 298.35
      1 298.35
21/05/2025 19:53:38.412 4   298.20
      4 298.20
      4 298.20
21/05/2025 19:53:00.876 500   298.00
      500 298.00
      500 298.00
21/05/2025 19:52:49.454 133   298.10
      133 298.10
      133 298.10
21/05/2025 19:51:49.302 4   299.05
      4 299.05
      4 299.05
21/05/2025 19:51:18.229 101   299.30
      101 299.30
      101 299.30
21/05/2025 19:51:07.897 2   298.75
      2 298.75
      2 298.75
21/05/2025 19:50:23.027 1   298.55
      1 298.55
      1 298.55
21/05/2025 19:50:18.734 200   298.30
      200 298.30
      200 298.30
21/05/2025 19:49:58.616 2   299.10
      2 299.10
      2 299.10
21/05/2025 19:49:25.315 32   298.55
      32 298.55
      32 298.55
21/05/2025 19:49:23.658 1   298.65
      1 298.65
      1 298.65
21/05/2025 19:48:40.078 1   299.20
      1 299.20
      1 299.20
21/05/2025 19:48:23.326 7   299.10
      7 299.10
      7 299.10
21/05/2025 19:48:09.463 10   299.25
      10 299.25
      10 299.25
21/05/2025 19:47:51.458 1   298.55
      1 298.55
      1 298.55
21/05/2025 19:47:35.367 15   298.95
      15 298.95
      15 298.95
21/05/2025 19:47:26.579 80   298.75
      80 298.75
      80 298.75
21/05/2025 19:47:12.300 3   299.05
      3 299.05
      3 299.05
21/05/2025 19:47:07.572 11   299.20
      11 299.20
      11 299.20
21/05/2025 19:47:05.260 1   299.20
      1 299.20
      1 299.20
21/05/2025 19:46:57.788 100   299.20
      100 299.20
      100 299.20
21/05/2025 19:46:23.812 90   298.50
      90 298.50
      90 298.50
21/05/2025 19:44:20.621 1   298.75
      1 298.75
      1 298.75
21/05/2025 19:43:50.549 10   299.00
      10 299.00
      10 299.00
21/05/2025 19:43:01.787 10   299.35
      10 299.35
      10 299.35
21/05/2025 19:42:56.111 10   299.20
      10 299.20
      10 299.20
21/05/2025 19:42:45.922 1   299.15
      1 299.15
      1 299.15
21/05/2025 19:42:45.420 3   298.95
      3 298.95
      3 298.95
21/05/2025 19:42:08.005 36   299.25
      36 299.25
      36 299.25
21/05/2025 19:42:04.170 1   299.30
      1 299.30
      1 299.30
21/05/2025 19:41:14.899 10   299.45
      10 299.45
      10 299.45
21/05/2025 19:40:18.814 50   299.35
      50 299.35
      50 299.35
21/05/2025 19:40:13.963 4   299.25
      4 299.25
      4 299.25
21/05/2025 19:40:03.348 466   299.55
      466 299.55
      466 299.55
21/05/2025 19:39:49.914 134   299.90
      134 299.90
      134 299.90
21/05/2025 19:39:41.968 1   299.90
      1 299.90
      1 299.90
21/05/2025 19:39:31.402 4   300.00
      4 300.00
      4 300.00
21/05/2025 19:39:18.118 1   299.85
      1 299.85
      1 299.85
21/05/2025 19:39:16.764 12   299.90
      12 299.90
      12 299.90
21/05/2025 19:39:14.149 12   299.40
      12 299.40
      12 299.40
21/05/2025 19:38:55.171 1   298.85
      1 298.85
      1 298.85
21/05/2025 19:38:34.469 36   298.40
      36 298.40
      36 298.40
21/05/2025 19:37:54.906 2   298.40
      2 298.40
      2 298.40
21/05/2025 19:36:54.165 10   298.10
      10 298.10
      10 298.10
21/05/2025 19:36:49.143 1   298.05
      1 298.05
      1 298.05
21/05/2025 19:36:16.823 16   297.00
      16 297.00
      16 297.00
21/05/2025 19:36:15.371 11   297.00
      11 297.00
      11 297.00
21/05/2025 19:36:08.439 10   297.25
      10 297.25
      10 297.25
21/05/2025 19:35:48.525 5   297.80
      5 297.80
      5 297.80
21/05/2025 19:35:46.702 38   297.55
      38 297.55
      38 297.55
21/05/2025 19:35:38.575 150   297.65
      150 297.65
      150 297.65
21/05/2025 19:34:35.516 2   298.65
      2 298.65
      2 298.65
21/05/2025 19:34:34.993 140   298.50
      140 298.50
      140 298.50
21/05/2025 19:34:20.710 10   298.65
      10 298.65
      10 298.65
21/05/2025 19:34:14.909 25   299.00
      25 299.00
      25 299.00
21/05/2025 19:33:51.704 3   298.45
      3 298.45
      3 298.45

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)