Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

852

618

145,6199

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	21:57:34,655	68		145,6199
			68	145,6199
			68	145,6199
07/03/2025	21:54:59,617	500		145,61
			500	145,61
			500	145,61
07/03/2025	21:54:58,119	700		145,6199
			700	145,6199
			700	145,6199
07/03/2025	21:37:06,646	70		145,61
			70	145,61
			70	145,61
07/03/2025	21:30:21,998	3 000		145,6099
			3 000	145,6099
			3 000	145,6099
07/03/2025	21:28:13,702	3 000		145,6099
			1	145,6099
			70	145,6099
			50	145,6099
			60	145,6099
			584	145,6099
			1 781	145,6099
			54	145,6099
			3 000	145,6099
			300	145,6099
			100	145,6099
07/03/2025	21:24:52,888	10		145,6099
			10	145,6099
			10	145,6099
07/03/2025	21:23:52,905	80		145,6052
			80	145,6052
			80	145,6052
07/03/2025	21:20:41,514	12		145,6099
			12	145,6099
			12	145,6099
07/03/2025	21:04:49,633	69		145,5821
			69	145,5821
			69	145,5821
07/03/2025	20:57:58,544	274		145,6099
			58	145,6099
			70	145,6099
			21	145,6099
			5	145,6099
			274	145,6099
			50	145,6099
			70	145,6099
07/03/2025	20:55:41,908	69		145,5999
			69	145,5999
			69	145,5999
07/03/2025	20:48:41,492	600		145,5999
			600	145,5999
			150	145,5999
			450	145,5999
07/03/2025	20:46:07,321	20		145,5721
			20	145,5721
			20	145,5721
07/03/2025	20:37:44,972	69		145,5999
			69	145,5999
			69	145,5999
07/03/2025	20:36:40,981	1		145,5999
			1	145,5999
			1	145,5999
07/03/2025	20:36:26,083	1		145,5721
			1	145,5721
			1	145,5721
07/03/2025	20:35:38,469	1		145,5999
			1	145,5999
			1	145,5999
07/03/2025	20:32:58,826	20		145,5999
			20	145,5999
			20	145,5999
07/03/2025	20:31:19,988	545		145,5721
			150	145,5721
			50	145,5721
			60	145,5721
			54	145,5721
			81	145,5721
			545	145,5721
			80	145,5721
			70	145,5721
07/03/2025	20:29:50,126	2 750		145,5929
			2 750	145,5929
			151	145,5929
			2 449	145,5929
			150	145,5929
07/03/2025	20:26:40,096	500		145,57
			60	145,57
			70	145,57
			100	145,57
			500	145,57
			200	145,57
			70	145,57
07/03/2025	20:25:19,834	60		145,5651
			60	145,5651
			6	145,5651
			54	145,5651
07/03/2025	20:21:48,674	250		145,5929
			250	145,5929
			250	145,5929
07/03/2025	20:19:31,042	3 000		145,57
			196	145,57
			3 000	145,57
			43	145,57
			300	145,57
			60	145,57
			150	145,57
			100	145,57
			2 000	145,57
			151	145,57
07/03/2025	20:19:17,126	100		145,5651
			52	145,5651
			44	145,5651
			4	145,5651
			100	145,5651
07/03/2025	20:18:28,890	2		145,5929
			2	145,5929
			2	145,5929
07/03/2025	20:15:13,091	70		145,5929
			70	145,5929
			70	145,5929
07/03/2025	20:14:16,379	5		145,5929
			5	145,5929
			5	145,5929
07/03/2025	20:13:07,179	21		145,5651
			21	145,5651
			21	145,5651
07/03/2025	20:11:15,982	3		145,5651
			3	145,5651
			3	145,5651
07/03/2025	20:11:06,211	1		145,5929
			1	145,5929
			1	145,5929
07/03/2025	20:10:35,146	4		145,5929
			4	145,5929
			4	145,5929
07/03/2025	20:08:41,847	215		145,5929
			215	145,5929
			215	145,5929
07/03/2025	20:06:48,875	48		145,5651
			47	145,5651
			1	145,5651
			48	145,5651
07/03/2025	20:05:16,179	205		145,5929
			205	145,5929
			205	145,5929
07/03/2025	20:02:13,971	274		145,5929
			123	145,5929
			151	145,5929
			274	145,5929
07/03/2025	19:58:44,225	159		145,58
			150	145,58
			159	145,58
			9	145,58
07/03/2025	19:53:48,917	1		145,5929
			1	145,5929
			1	145,5929
07/03/2025	19:53:46,406	2		145,5651
			2	145,5651
			2	145,5651
07/03/2025	19:46:03,020	1		145,5929
			1	145,5929
			1	145,5929
07/03/2025	19:45:52,208	175		145,5929
			175	145,5929
			175	145,5929
07/03/2025	19:39:36,408	71		145,5929
			71	145,5929
			71	145,5929
07/03/2025	19:35:09,829	7		145,5929
			7	145,5929
			7	145,5929
07/03/2025	19:34:48,250	2 600		145,5929
			2 300	145,5929
			2 600	145,5929
			300	145,5929
07/03/2025	19:29:21,344	20		145,5651
			20	145,5651
			20	145,5651
07/03/2025	19:28:34,241	35		145,5929
			35	145,5929
			35	145,5929
07/03/2025	19:27:08,665	5		145,5651
			5	145,5651
			5	145,5651
07/03/2025	19:26:58,559	150		145,5929
			150	145,5929
			150	145,5929
07/03/2025	19:26:45,065	350		145,5651
			80	145,5651
			47	145,5651
			100	145,5651
			70	145,5651
			50	145,5651
			3	145,5651
			350	145,5651
07/03/2025	19:26:44,619	34		145,5929
			34	145,5929
			34	145,5929
07/03/2025	19:26:33,922	281		145,5929
			281	145,5929
			281	145,5929
07/03/2025	19:22:28,993	450		145,574
			70	145,574
			80	145,574
			70	145,574
			60	145,574
			450	145,574
			50	145,574
			70	145,574
			50	145,574
07/03/2025	19:20:52,783	15		145,5651
			15	145,5651
			15	145,5651
07/03/2025	19:17:19,707	1		145,5651
			1	145,5651
			1	145,5651
07/03/2025	19:14:35,235	7		145,5929
			7	145,5929
			7	145,5929
07/03/2025	19:14:05,268	168		145,5929
			60	145,5929
			168	145,5929
			54	145,5929
			54	145,5929
07/03/2025	19:06:05,792	30		145,5929
			30	145,5929
			10	145,5929
			20	145,5929
07/03/2025	19:01:12,268	345		145,57
			345	145,57
			54	145,57
			100	145,57
			60	145,57
			131	145,57
07/03/2025	19:00:02,243	1 300		145,57
			300	145,57
			1 300	145,57
			1 000	145,57
07/03/2025	18:46:05,228	2 768		145,5929
			2 768	145,5929
			2 768	145,5929
07/03/2025	18:45:57,801	70		145,5651
			70	145,5651
			50	145,5651
			20	145,5651
07/03/2025	18:44:17,104	307		145,5929
			70	145,5929
			54	145,5929
			60	145,5929
			73	145,5929
			307	145,5929
			50	145,5929
07/03/2025	18:44:13,881	60		145,5651
			50	145,5651
			10	145,5651
			60	145,5651
07/03/2025	18:43:52,022	1		145,5929
			1	145,5929
			1	145,5929
07/03/2025	18:36:40,283	2		145,5929
			2	145,5929
			2	145,5929
07/03/2025	18:36:12,163	144		145,5651
			70	145,5651
			60	145,5651
			14	145,5651
			144	145,5651
07/03/2025	18:34:07,292	137		145,5929
			137	145,5929
			137	145,5929
07/03/2025	18:33:20,758	105		145,5651
			54	145,5651
			105	145,5651
			1	145,5651
			50	145,5651
07/03/2025	18:32:01,227	1		145,5651
			1	145,5651
			1	145,5651
07/03/2025	18:29:53,709	70		145,5929
			70	145,5929
			70	145,5929
07/03/2025	18:29:44,066	720		145,5929
			420	145,5929
			720	145,5929
			300	145,5929
07/03/2025	18:28:24,054	480		145,5929
			70	145,5929
			54	145,5929
			150	145,5929
			150	145,5929
			480	145,5929
			6	145,5929
			50	145,5929
07/03/2025	18:27:10,131	200		145,5929
			100	145,5929
			60	145,5929
			40	145,5929
			200	145,5929
07/03/2025	18:26:20,140	25		145,5651
			25	145,5651
			25	145,5651
07/03/2025	18:25:41,708	1 000		145,5929
			300	145,5929
			208	145,5929
			1	145,5929
			1 000	145,5929
			450	145,5929
			41	145,5929
07/03/2025	18:22:54,727	70		145,5651
			70	145,5651
			70	145,5651
07/03/2025	18:22:49,838	10		145,5651
			10	145,5651
			10	145,5651
07/03/2025	18:21:19,326	150		145,5913
			80	145,5913
			70	145,5913
			150	145,5913
07/03/2025	18:20:23,230	50		145,5651
			50	145,5651
			50	145,5651
07/03/2025	18:16:54,532	500		145,57
			300	145,57
			200	145,57
			500	145,57
07/03/2025	18:16:36,276	35		145,5651
			35	145,5651
			35	145,5651
07/03/2025	18:16:09,544	709		145,5651
			100	145,5651
			131	145,5651
			37	145,5651
			709	145,5651
			80	145,5651
			60	145,5651
			301	145,5651
07/03/2025	18:14:23,122	13		145,5929
			13	145,5929
			13	145,5929
07/03/2025	18:12:52,001	20		145,5929
			20	145,5929
			20	145,5929
07/03/2025	18:09:50,565	140		145,5929
			140	145,5929
			60	145,5929
			80	145,5929
07/03/2025	18:09:45,159	35		145,5651
			35	145,5651
			35	145,5651
07/03/2025	18:08:41,568	10		145,5651
			10	145,5651
			10	145,5651
07/03/2025	18:00:08,976	432		145,5929
			432	145,5929
			32	145,5929
			100	145,5929
			300	145,5929
07/03/2025	17:59:56,494	42		145,5651
			27	145,5651
			42	145,5651
			15	145,5651
07/03/2025	17:56:24,359	140		145,5651
			140	145,5651
			46	145,5651
			94	145,5651
07/03/2025	17:55:56,639	33		145,5929
			33	145,5929
			33	145,5929
07/03/2025	17:54:06,845	4		145,5929
			4	145,5929
			4	145,5929
07/03/2025	17:52:15,991	4		145,5929
			4	145,5929
			4	145,5929
07/03/2025	17:52:07,125	10		145,5929
			10	145,5929
			10	145,5929
07/03/2025	17:48:09,186	350		145,5651
			50	145,5651
			350	145,5651
			300	145,5651
07/03/2025	17:46:32,438	116		145,58
			4	145,58
			116	145,58
			112	145,58
07/03/2025	17:45:20,373	23		145,5651
			23	145,5651
			23	145,5651
07/03/2025	17:44:37,249	205		145,5651
			30	145,5651
			205	145,5651
			75	145,5651
			100	145,5651
07/03/2025	17:44:19,711	14		145,5651
			14	145,5651
			3	145,5651
			11	145,5651
07/03/2025	17:37:44,343	42		145,5701
			42	145,5701
			42	145,5701
07/03/2025	17:35:51,828	35		145,5701
			35	145,5701
			35	145,5701
07/03/2025	17:30:58,954	824		145,575
			824	145,575
			824	145,575
07/03/2025	17:30:51,714	132		145,575
			132	145,575
			132	145,575
07/03/2025	17:30:38,575	30		145,583
			30	145,583
			30	145,583
07/03/2025	17:30:35,062	309		145,583
			309	145,583
			309	145,583
07/03/2025	17:30:20,473	3		145,583
			3	145,583
			3	145,583
07/03/2025	17:30:16,971	140		145,575
			140	145,575
			140	145,575
07/03/2025	17:29:58,417	500		145,575
			500	145,575
			500	145,575
07/03/2025	17:28:32,556	103		145,583
			103	145,583
			103	145,583
07/03/2025	17:28:19,111	220		145,575
			220	145,575
			220	145,575
07/03/2025	17:27:32,175	60		145,575
			56	145,575
			4	145,575
			60	145,575
07/03/2025	17:25:53,816	5		145,575
			5	145,575
			5	145,575
07/03/2025	17:23:40,838	2 781		145,575
			2 781	145,575
			2 773	145,575
			8	145,575
07/03/2025	17:23:07,377	68		145,583
			68	145,583
			68	145,583
07/03/2025	17:20:36,655	5		145,583
			5	145,583
			5	145,583
07/03/2025	17:17:36,198	111		145,583
			111	145,583
			111	145,583
07/03/2025	17:16:55,874	147		145,583
			147	145,583
			147	145,583
07/03/2025	17:15:12,193	90		145,583
			32	145,583
			90	145,583
			41	145,583
			17	145,583
07/03/2025	17:15:00,841	1		145,583
			1	145,583
			1	145,583
07/03/2025	17:14:24,011	40		145,575
			40	145,575
			40	145,575
07/03/2025	17:11:17,421	274		145,579
			274	145,579
			274	145,579
07/03/2025	17:09:54,693	70		145,575
			41	145,575
			29	145,575
			70	145,575
07/03/2025	17:07:06,192	200		145,583
			200	145,583
			200	145,583
07/03/2025	17:06:07,721	2 792		145,583
			2 792	145,583
			2 699	145,583
			41	145,583
			52	145,583
07/03/2025	17:04:48,498	68		145,575
			68	145,575
			68	145,575
07/03/2025	17:04:24,214	1		145,575
			1	145,575
			1	145,575
07/03/2025	17:03:59,466	586		145,575
			586	145,575
			136	145,575
			450	145,575
07/03/2025	17:02:02,825	68		145,575
			41	145,575
			27	145,575
			68	145,575
07/03/2025	17:01:29,020	13		145,575
			13	145,575
			13	145,575
07/03/2025	17:00:17,551	3 434		145,583
			3 434	145,583
			3 434	145,583
07/03/2025	16:59:55,047	10		145,583
			10	145,583
			10	145,583
07/03/2025	16:59:28,745	69		145,583
			69	145,583
			69	145,583
07/03/2025	16:58:43,545	1 150		145,583
			1 150	145,583
			1 150	145,583
07/03/2025	16:55:14,246	8		145,575
			8	145,575
			8	145,575
07/03/2025	16:55:09,965	75		145,583
			75	145,583
			75	145,583
07/03/2025	16:54:00,679	359		145,583
			200	145,583
			114	145,583
			45	145,583
			359	145,583
07/03/2025	16:50:24,618	100		145,575
			100	145,575
			100	145,575
07/03/2025	16:50:02,701	70		145,575
			70	145,575
			70	145,575
07/03/2025	16:49:59,459	170		145,582
			100	145,582
			30	145,582
			40	145,582
			170	145,582
07/03/2025	16:48:44,817	635		145,575
			635	145,575
			635	145,575
07/03/2025	16:46:37,256	30		145,575
			30	145,575
			30	145,575
07/03/2025	16:45:21,235	35		145,582
			35	145,582
			35	145,582
07/03/2025	16:45:02,397	350		145,575
			350	145,575
			350	145,575
07/03/2025	16:43:37,495	395		145,575
			395	145,575
			395	145,575
07/03/2025	16:43:32,143	3 039		145,575
			3 000	145,575
			3 039	145,575
			39	145,575
07/03/2025	16:42:35,938	50		145,579
			50	145,579
			50	145,579
07/03/2025	16:42:31,049	150		145,582
			150	145,582
			150	145,582
07/03/2025	16:42:29,148	42		145,582
			42	145,582
			42	145,582
07/03/2025	16:41:37,414	430		145,575
			430	145,575
			430	145,575
07/03/2025	16:40:36,630	70		145,584
			70	145,584
			70	145,584
07/03/2025	16:40:15,420	15		145,584
			15	145,584
			15	145,584
07/03/2025	16:39:14,592	140		145,584
			140	145,584
			140	145,584
07/03/2025	16:39:02,958	340		145,584
			340	145,584
			340	145,584
07/03/2025	16:37:10,226	10		145,583
			10	145,583
			10	145,583
07/03/2025	16:37:04,901	100		145,584
			100	145,584
			100	145,584
07/03/2025	16:36:46,919	15		145,583
			15	145,583
			15	145,583
07/03/2025	16:36:01,411	1 644		145,582
			1 644	145,582
			1 644	145,582
07/03/2025	16:36:01,355	41		145,5817
			41	145,5817
			41	145,5817
07/03/2025	16:36:01,318	114		145,5809
			114	145,5809
			114	145,5809
07/03/2025	16:36:01,223	100		145,5807
			100	145,5807
			100	145,5807
07/03/2025	16:36:01,179	200		145,5805
			200	145,5805
			200	145,5805
07/03/2025	16:35:02,061	4		145,5819
			4	145,5819
			4	145,5819
07/03/2025	16:35:01,768	31		145,579
			31	145,579
			31	145,579
07/03/2025	16:33:13,219	14		145,5799
			14	145,5799
			14	145,5799
07/03/2025	16:32:48,871	3 000		145,58
			3 000	145,58
			100	145,58
			2 337	145,58
			563	145,58
07/03/2025	16:31:04,050	3 000		145,58
			3 000	145,58
			3 000	145,58
07/03/2025	16:30:15,750	1		145,5819
			1	145,5819
			1	145,5819
07/03/2025	16:30:06,604	20		145,5819
			20	145,5819
			20	145,5819
07/03/2025	16:29:49,963	2		145,575
			2	145,575
			2	145,575
07/03/2025	16:29:08,050	20		145,5819
			20	145,5819
			20	145,5819
07/03/2025	16:28:46,757	207		145,575
			207	145,575
			166	145,575
			41	145,575
07/03/2025	16:28:27,095	20		145,5819
			20	145,5819
			20	145,5819
07/03/2025	16:28:20,584	5		145,5819
			5	145,5819
			5	145,5819
07/03/2025	16:27:02,971	3 290		145,5819
			3 290	145,5819
			41	145,5819
			2 799	145,5819
			450	145,5819
07/03/2025	16:26:01,901	200		145,575
			200	145,575
			200	145,575
07/03/2025	16:25:22,098	14		145,5819
			14	145,5819
			14	145,5819
07/03/2025	16:23:50,710	10		145,575
			10	145,575
			10	145,575
07/03/2025	16:21:52,944	276		145,575
			21	145,575
			276	145,575
			100	145,575
			41	145,575
			114	145,575
07/03/2025	16:21:30,822	1		145,575
			1	145,575
			1	145,575
07/03/2025	16:21:00,723	103		145,5819
			103	145,5819
			103	145,5819
07/03/2025	16:18:28,789	343		145,5819
			343	145,5819
			343	145,5819
07/03/2025	16:15:17,271	241		145,579
			241	145,579
			241	145,579
07/03/2025	16:14:44,395	1		145,5799
			1	145,5799
			1	145,5799
07/03/2025	16:14:22,629	1		145,575
			1	145,575
			1	145,575
07/03/2025	16:12:43,531	2 369		145,582
			2 369	145,582
			2 369	145,582
07/03/2025	16:11:32,261	2 014		145,583
			2 014	145,583
			2 014	145,583
07/03/2025	16:11:17,981	3 000		145,579
			3 000	145,579
			3 000	145,579
07/03/2025	16:10:16,354	28		145,579
			28	145,579
			28	145,579
07/03/2025	16:09:18,431	72		145,572
			72	145,572
			72	145,572
07/03/2025	16:09:14,080	150		145,588
			150	145,588
			113	145,588
			37	145,588
07/03/2025	16:08:33,724	70		145,575
			70	145,575
			70	145,575
07/03/2025	16:08:07,264	570		145,572
			570	145,572
			570	145,572
07/03/2025	16:07:40,350	100		145,572
			100	145,572
			100	145,572
07/03/2025	16:07:30,896	34		145,572
			34	145,572
			34	145,572
07/03/2025	16:06:05,658	12		145,58
			12	145,58
			12	145,58
07/03/2025	16:05:09,730	300		145,5793
			100	145,5793
			200	145,5793
			300	145,5793
07/03/2025	16:02:44,342	700		145,572
			700	145,572
			700	145,572
07/03/2025	16:02:33,538	10		145,572
			10	145,572
			10	145,572
07/03/2025	16:02:23,642	400		145,5763
			400	145,5763
			400	145,5763
07/03/2025	16:01:57,311	950		145,58
			950	145,58
			950	145,58
07/03/2025	16:01:50,194	34		145,578
			34	145,578
			34	145,578
07/03/2025	16:01:43,823	206		145,578
			206	145,578
			206	145,578
07/03/2025	16:01:30,158	10		145,58
			10	145,58
			10	145,58
07/03/2025	16:01:28,079	68		145,578
			68	145,578
			68	145,578
07/03/2025	16:01:27,972	102		145,578
			102	145,578
			102	145,578
07/03/2025	16:01:08,591	100		145,58
			100	145,58
			100	145,58
07/03/2025	16:00:37,477	309		145,58
			309	145,58
			41	145,58
			268	145,58
07/03/2025	16:00:28,797	13		145,578
			13	145,578
			13	145,578
07/03/2025	15:59:59,222	1		145,578
			1	145,578
			1	145,578
07/03/2025	15:59:27,128	228		145,578
			228	145,578
			228	145,578
07/03/2025	15:58:53,339	400		145,5778
			400	145,5778
			400	145,5778
07/03/2025	15:58:03,106	1		145,5751
			1	145,5751
			1	145,5751
07/03/2025	15:57:59,889	20		145,572
			20	145,572
			20	145,572
07/03/2025	15:57:22,181	375		145,575
			375	145,575
			375	145,575
07/03/2025	15:54:37,444	2		145,58
			2	145,58
			2	145,58
07/03/2025	15:53:10,786	71		145,575
			71	145,575
			71	145,575
07/03/2025	15:50:42,676	500		145,572
			41	145,572
			200	145,572
			50	145,572
			100	145,572
			500	145,572
			109	145,572
07/03/2025	15:50:00,001	1		145,58
			1	145,58
			1	145,58
07/03/2025	15:49:45,541	710		145,58
			710	145,58
			710	145,58
07/03/2025	15:49:39,739	275		145,58
			275	145,58
			275	145,58
07/03/2025	15:49:26,372	68		145,58
			68	145,58
			68	145,58
07/03/2025	15:48:53,854	206		145,58
			206	145,58
			106	145,58
			100	145,58
07/03/2025	15:46:29,351	3 560		145,58
			535	145,58
			1 905	145,58
			1 120	145,58
			3 560	145,58
07/03/2025	15:46:17,738	1 655		145,5799
			1 655	145,5799
			1 655	145,5799
07/03/2025	15:46:00,654	1 655		145,5799
			1 655	145,5799
			1 655	145,5799
07/03/2025	15:45:59,767	35		145,572
			35	145,572
			35	145,572
07/03/2025	15:43:59,258	210		145,5799
			210	145,5799
			210	145,5799
07/03/2025	15:43:57,096	168		145,5799
			168	145,5799
			168	145,5799
07/03/2025	15:41:52,768	302		145,5799
			63	145,5799
			100	145,5799
			98	145,5799
			41	145,5799
			302	145,5799
07/03/2025	15:41:18,462	33		145,576
			33	145,576
			33	145,576
07/03/2025	15:41:16,265	79		145,577
			79	145,577
			26	145,577
			53	145,577
07/03/2025	15:40:59,375	135		145,576
			50	145,576
			60	145,576
			25	145,576
			135	145,576
07/03/2025	15:40:33,921	1		145,576
			1	145,576
			1	145,576
07/03/2025	15:39:19,407	140		145,58
			113	145,58
			140	145,58
			27	145,58
07/03/2025	15:38:53,799	100		145,576
			100	145,576
			100	145,576
07/03/2025	15:38:28,592	308		145,58
			200	145,58
			8	145,58
			100	145,58
			308	145,58
07/03/2025	15:38:12,887	111		145,572
			41	145,572
			70	145,572
			111	145,572
07/03/2025	15:36:35,097	7		145,58
			7	145,58
			7	145,58
07/03/2025	15:35:14,814	35		145,58
			35	145,58
			35	145,58
07/03/2025	15:32:17,551	49		145,575
			49	145,575
			49	145,575
07/03/2025	15:31:40,997	100		145,5799
			100	145,5799
			100	145,5799
07/03/2025	15:28:17,436	299		145,575
			299	145,575
			299	145,575
07/03/2025	15:25:08,716	20		145,573
			20	145,573
			20	145,573
07/03/2025	15:23:12,043	43		145,579
			43	145,579
			43	145,579
07/03/2025	15:22:36,826	100		145,579
			100	145,579
			100	145,579
07/03/2025	15:21:44,988	3		145,573
			3	145,573
			3	145,573
07/03/2025	15:21:34,222	1 760		145,575
			1 159	145,575
			587	145,575
			1 760	145,575
			14	145,575
07/03/2025	15:21:24,929	1 760		145,5749
			1 760	145,5749
			1 760	145,5749
07/03/2025	15:18:26,174	610		145,573
			610	145,573
			610	145,573
07/03/2025	15:18:15,344	82		145,573
			82	145,573
			82	145,573
07/03/2025	15:17:47,888	50		145,573
			50	145,573
			50	145,573
07/03/2025	15:14:34,205	3		145,575
			3	145,575
			3	145,575
07/03/2025	15:12:02,381	100		145,571
			100	145,571
			100	145,571
07/03/2025	15:11:24,771	722		145,571
			722	145,571
			722	145,571
07/03/2025	15:11:10,349	40		145,571
			40	145,571
			40	145,571
07/03/2025	15:08:11,699	350		145,575
			350	145,575
			350	145,575
07/03/2025	15:08:10,009	4		145,575
			4	145,575
			4	145,575
07/03/2025	15:07:45,054	1 000		145,573
			136	145,573
			1 000	145,573
			864	145,573
07/03/2025	15:07:40,274	15		145,575
			15	145,575
			15	145,575
07/03/2025	15:07:16,557	70		145,575
			70	145,575
			70	145,575
07/03/2025	15:06:40,650	103		145,575
			103	145,575
			103	145,575
07/03/2025	15:06:40,461	10		145,575
			10	145,575
			10	145,575
07/03/2025	15:05:12,535	7		145,575
			7	145,575
			7	145,575
07/03/2025	15:04:09,561	10		145,575
			10	145,575
			10	145,575
07/03/2025	15:03:02,673	103		145,571
			103	145,571
			103	145,571
07/03/2025	15:01:25,499	55		145,575
			55	145,575
			55	145,575
07/03/2025	15:00:37,960	920		145,575
			920	145,575
			920	145,575
07/03/2025	15:00:03,061	3 900		145,575
			300	145,575
			300	145,575
			3 000	145,575
			3 900	145,575
			300	145,575
07/03/2025	14:59:13,884	206		145,575
			206	145,575
			206	145,575
07/03/2025	14:59:13,683	344		145,575
			344	145,575
			344	145,575
07/03/2025	14:58:15,396	42		145,575
			42	145,575
			42	145,575
07/03/2025	14:57:02,653	70		145,571
			70	145,571
			70	145,571
07/03/2025	14:56:04,786	5		145,575
			5	145,575
			5	145,575
07/03/2025	14:55:10,228	1		145,575
			1	145,575
			1	145,575
07/03/2025	14:52:36,892	35		145,571
			35	145,571
			35	145,571
07/03/2025	14:52:24,460	600		145,572
			600	145,572
			300	145,572
			300	145,572
07/03/2025	14:52:24,390	300		145,5721
			300	145,5721
			300	145,5721
07/03/2025	14:52:24,362	450		145,5724
			450	145,5724
			450	145,5724
07/03/2025	14:50:43,867	400		145,5721
			400	145,5721
			400	145,5721
07/03/2025	14:48:12,507	49		145,575
			49	145,575
			49	145,575
07/03/2025	14:46:51,911	70		145,5721
			70	145,5721
			70	145,5721
07/03/2025	14:45:28,764	220		145,5721
			220	145,5721
			220	145,5721
07/03/2025	14:45:04,225	2 370		145,576
			2 370	145,576
			2 370	145,576
07/03/2025	14:45:04,197	1 491		145,578
			1 491	145,578
			1 491	145,578

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 100,264 / Vente: 100,388
Volume: 758 403
-0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)