Vanguard S&P 500 UCITS ETF

1478

1265

107.948

       

Date Time Volume Order Volume Price
21/11/2024 21:52:31.590 1   107.948
      1 107.948
      1 107.948
21/11/2024 21:47:15.143 10   107.95
      10 107.95
      10 107.95
21/11/2024 21:43:21.058 2   107.928
      2 107.928
      2 107.928
21/11/2024 21:39:16.897 1   107.922
      1 107.922
      1 107.922
21/11/2024 21:36:20.813 271   107.976
      271 107.976
      271 107.976
21/11/2024 21:30:53.896 93   108.096
      53 108.096
      20 108.096
      93 108.096
      20 108.096
21/11/2024 21:29:44.070 185   107.92
      185 107.92
      185 107.92
21/11/2024 21:27:42.295 103   107.916
      103 107.916
      103 107.916
21/11/2024 21:27:18.230 9   108.066
      9 108.066
      9 108.066
21/11/2024 21:25:39.878 10   108.066
      10 108.066
      10 108.066
21/11/2024 21:21:00.647 95   107.912
      95 107.912
      95 107.912
21/11/2024 21:16:49.136 25   107.912
      25 107.912
      25 107.912
21/11/2024 21:07:29.516 5   108.012
      5 108.012
      5 108.012
21/11/2024 21:05:40.598 4   107.976
      4 107.976
      4 107.976
21/11/2024 21:04:40.111 4   108.018
      4 108.018
      4 108.018
21/11/2024 20:58:47.322 1   107.944
      1 107.944
      1 107.944
21/11/2024 20:58:42.036 20   107.948
      20 107.948
      20 107.948
21/11/2024 20:58:37.028 93   107.95
      43 107.95
      93 107.95
      50 107.95
21/11/2024 20:58:26.776 1   107.792
      1 107.792
      1 107.792
21/11/2024 20:58:06.481 1   107.95
      1 107.95
      1 107.95
21/11/2024 20:57:16.931 3   107.942
      3 107.942
      3 107.942
21/11/2024 20:56:35.583 1   107.94
      1 107.94
      1 107.94
21/11/2024 20:56:29.494 43   107.78
      43 107.78
      43 107.78
21/11/2024 20:54:29.550 3   107.768
      3 107.768
      3 107.768
21/11/2024 20:54:10.526 3   107.762
      3 107.762
      3 107.762
21/11/2024 20:54:00.500 1   107.904
      1 107.904
      1 107.904
21/11/2024 20:54:00.041 1   107.752
      1 107.752
      1 107.752
21/11/2024 20:52:13.613 3   107.732
      3 107.732
      3 107.732
21/11/2024 20:50:12.105 1   107.94
      1 107.94
      1 107.94
21/11/2024 20:48:52.040 1   107.952
      1 107.952
      1 107.952
21/11/2024 20:48:39.491 1   107.956
      1 107.956
      1 107.956
21/11/2024 20:48:33.129 2   107.958
      2 107.958
      2 107.958
21/11/2024 20:47:19.416 5   107.95
      5 107.95
      5 107.95
21/11/2024 20:46:29.216 204   107.81
      204 107.81
      202 107.81
      2 107.81
21/11/2024 20:46:19.498 1   107.956
      1 107.956
      1 107.956
21/11/2024 20:45:00.726 1   107.968
      1 107.968
      1 107.968
21/11/2024 20:44:48.083 28   107.814
      28 107.814
      28 107.814
21/11/2024 20:44:28.824 1   107.96
      1 107.96
      1 107.96
21/11/2024 20:43:59.206 34   107.814
      34 107.814
      34 107.814
21/11/2024 20:43:09.024 1   107.986
      1 107.986
      1 107.986
21/11/2024 20:42:59.288 3   107.832
      3 107.832
      3 107.832
21/11/2024 20:42:58.339 3   107.982
      3 107.982
      3 107.982
21/11/2024 20:42:48.223 2   107.974
      2 107.974
      2 107.974
21/11/2024 20:40:49.058 4   108.002
      4 108.002
      4 108.002
21/11/2024 20:40:36.790 7   108.02
      7 108.02
      7 108.02
21/11/2024 20:40:27.905 100   107.866
      100 107.866
      100 107.866
21/11/2024 20:39:34.826 3   108.032
      3 108.032
      3 108.032
21/11/2024 20:39:29.054 3   107.874
      3 107.874
      3 107.874
21/11/2024 20:39:10.389 32   108.028
      32 108.028
      23 108.028
      9 108.028
21/11/2024 20:38:59.443 10   108.032
      10 108.032
      10 108.032
21/11/2024 20:38:30.627 2   108.018
      2 108.018
      2 108.018
21/11/2024 20:37:23.989 2   108.00
      2 108.00
      2 108.00
21/11/2024 20:37:15.321 1   108.00
      1 108.00
      1 108.00
21/11/2024 20:36:59.135 3   107.868
      3 107.868
      3 107.868
21/11/2024 20:36:44.231 1   108.016
      1 108.016
      1 108.016
21/11/2024 20:35:13.128 7   108.014
      7 108.014
      7 108.014
21/11/2024 20:34:33.382 5   108.01
      5 108.01
      5 108.01
21/11/2024 20:31:02.821 1   107.992
      1 107.992
      1 107.992
21/11/2024 20:30:50.216 1   108.026
      1 108.026
      1 108.026
21/11/2024 20:30:02.801 1   108.028
      1 108.028
      1 108.028
21/11/2024 20:29:29.400 4   107.862
      4 107.862
      4 107.862
21/11/2024 20:29:19.482 1   108.006
      1 108.006
      1 108.006
21/11/2024 20:29:16.818 2   108.006
      2 108.006
      2 108.006
21/11/2024 20:28:56.897 6   107.998
      6 107.998
      6 107.998
21/11/2024 20:28:39.820 1   107.974
      1 107.974
      1 107.974
21/11/2024 20:27:30.392 2   108.002
      2 108.002
      2 108.002
21/11/2024 20:25:30.723 1   107.84
      1 107.84
      1 107.84
21/11/2024 20:25:06.705 6   107.842
      6 107.842
      6 107.842
21/11/2024 20:24:56.260 50   108.00
      50 108.00
      12 108.00
      30 108.00
      8 108.00
21/11/2024 20:24:32.986 1   108.002
      1 108.002
      1 108.002
21/11/2024 20:23:44.713 40   107.812
      40 107.812
      40 107.812
21/11/2024 20:21:21.386 1   107.926
      1 107.926
      1 107.926
21/11/2024 20:20:32.933 1   107.756
      1 107.756
      1 107.756
21/11/2024 20:17:34.419 1   107.896
      1 107.896
      1 107.896
21/11/2024 20:17:32.371 1   107.896
      1 107.896
      1 107.896
21/11/2024 20:16:35.619 10   107.928
      10 107.928
      10 107.928
21/11/2024 20:16:23.458 1   107.932
      1 107.932
      1 107.932
21/11/2024 20:15:52.741 1   107.794
      1 107.794
      1 107.794
21/11/2024 20:14:49.499 1   107.932
      1 107.932
      1 107.932
21/11/2024 20:14:48.213 1   107.78
      1 107.78
      1 107.78
21/11/2024 20:14:27.275 269   107.778
      269 107.778
      269 107.778
21/11/2024 20:14:11.238 2   107.944
      2 107.944
      2 107.944
21/11/2024 20:13:42.788 1   107.948
      1 107.948
      1 107.948
21/11/2024 20:13:24.328 2   107.94
      2 107.94
      2 107.94
21/11/2024 20:12:49.984 1   107.926
      1 107.926
      1 107.926
21/11/2024 20:12:20.988 1   107.916
      1 107.916
      1 107.916
21/11/2024 20:11:21.583 1   107.89
      1 107.89
      1 107.89
21/11/2024 20:11:05.427 1   107.746
      1 107.746
      1 107.746
21/11/2024 20:10:33.482 1   107.842
      1 107.842
      1 107.842
21/11/2024 20:09:28.197 1   107.854
      1 107.854
      1 107.854
21/11/2024 20:09:20.012 1   107.714
      1 107.714
      1 107.714
21/11/2024 20:07:59.243 3   107.742
      3 107.742
      3 107.742
21/11/2024 20:07:46.630 2   107.88
      2 107.88
      2 107.88
21/11/2024 20:07:27.505 1   107.908
      1 107.908
      1 107.908
21/11/2024 20:07:00.584 1   107.926
      1 107.926
      1 107.926
21/11/2024 20:06:59.201 1   107.922
      1 107.922
      1 107.922
21/11/2024 20:06:50.728 1   107.758
      1 107.758
      1 107.758
21/11/2024 20:06:47.515 27   107.91
      27 107.91
      27 107.91
21/11/2024 20:05:59.051 3   107.766
      3 107.766
      3 107.766
21/11/2024 20:05:46.088 4   107.93
      4 107.93
      4 107.93
21/11/2024 20:05:14.920 2   107.926
      2 107.926
      2 107.926
21/11/2024 20:04:25.809 1   107.944
      1 107.944
      1 107.944
21/11/2024 20:03:28.343 2   107.916
      2 107.916
      2 107.916
21/11/2024 20:02:37.642 10   107.756
      10 107.756
      10 107.756
21/11/2024 20:02:26.700 194   107.914
      194 107.914
      194 107.914
21/11/2024 20:01:51.290 1   107.974
      1 107.974
      1 107.974
21/11/2024 20:01:26.595 7   107.932
      7 107.932
      7 107.932
21/11/2024 20:00:58.224 1   107.934
      1 107.934
      1 107.934
21/11/2024 19:59:39.205 1   107.922
      1 107.922
      1 107.922
21/11/2024 19:56:56.640 1   107.908
      1 107.908
      1 107.908
21/11/2024 19:55:59.252 3   107.764
      3 107.764
      3 107.764
21/11/2024 19:55:46.244 37   107.924
      37 107.924
      37 107.924
21/11/2024 19:55:34.808 3   107.914
      3 107.914
      3 107.914
21/11/2024 19:53:46.095 1   107.876
      1 107.876
      1 107.876
21/11/2024 19:53:33.490 5   107.724
      5 107.724
      5 107.724
21/11/2024 19:52:57.688 2   107.848
      2 107.848
      2 107.848
21/11/2024 19:52:32.168 50   107.84
      50 107.84
      50 107.84
21/11/2024 19:51:28.928 6   107.892
      6 107.892
      6 107.892
21/11/2024 19:51:23.622 2   107.896
      2 107.896
      2 107.896
21/11/2024 19:50:31.857 38   107.712
      38 107.712
      38 107.712
21/11/2024 19:50:10.914 6   107.748
      6 107.748
      6 107.748
21/11/2024 19:49:21.721 17   107.93
      17 107.93
      17 107.93
21/11/2024 19:47:15.680 1   107.922
      1 107.922
      1 107.922
21/11/2024 19:46:29.186 3   107.802
      3 107.802
      1 107.802
      2 107.802
21/11/2024 19:46:26.486 1   107.958
      1 107.958
      1 107.958
21/11/2024 19:46:06.226 2   107.942
      2 107.942
      2 107.942
21/11/2024 19:45:19.824 3   107.928
      3 107.928
      3 107.928
21/11/2024 19:44:37.114 3   107.904
      3 107.904
      3 107.904
21/11/2024 19:44:35.124 100   107.90
      100 107.90
      100 107.90
21/11/2024 19:43:44.878 1   107.896
      1 107.896
      1 107.896
21/11/2024 19:42:58.027 1   107.918
      1 107.918
      1 107.918
21/11/2024 19:42:46.672 1   107.784
      1 107.784
      1 107.784
21/11/2024 19:42:24.974 1   107.916
      1 107.916
      1 107.916
21/11/2024 19:41:44.488 1   107.882
      1 107.882
      1 107.882
21/11/2024 19:41:38.380 1   107.728
      1 107.728
      1 107.728
21/11/2024 19:39:44.944 19   107.764
      19 107.764
      19 107.764
21/11/2024 19:39:11.582 2   107.894
      2 107.894
      2 107.894
21/11/2024 19:37:49.288 1   107.94
      1 107.94
      1 107.94
21/11/2024 19:37:29.355 1   107.958
      1 107.958
      1 107.958
21/11/2024 19:37:04.582 1   107.818
      1 107.818
      1 107.818
21/11/2024 19:35:30.153 260   107.984
      260 107.984
      260 107.984
21/11/2024 19:34:23.918 8   107.822
      8 107.822
      8 107.822
21/11/2024 19:33:29.076 3   107.82
      3 107.82
      3 107.82
21/11/2024 19:33:25.241 1   107.98
      1 107.98
      1 107.98
21/11/2024 19:33:07.194 1   107.842
      1 107.842
      1 107.842
21/11/2024 19:33:03.281 55   107.842
      55 107.842
      55 107.842
21/11/2024 19:30:32.249 70   107.90
      70 107.90
      70 107.90
21/11/2024 19:30:09.732 1   107.982
      1 107.982
      1 107.982
21/11/2024 19:26:39.491 283   107.756
      283 107.756
      283 107.756
21/11/2024 19:26:21.619 1   107.90
      1 107.90
      1 107.90
21/11/2024 19:26:16.578 1   107.762
      1 107.762
      1 107.762
21/11/2024 19:26:15.594 2   107.914
      2 107.914
      2 107.914
21/11/2024 19:25:58.736 10   107.918
      10 107.918
      10 107.918
21/11/2024 19:25:54.563 19   107.76
      19 107.76
      19 107.76
21/11/2024 19:25:44.787 1   107.912
      1 107.912
      1 107.912
21/11/2024 19:25:29.593 1   107.91
      1 107.91
      1 107.91
21/11/2024 19:25:22.823 5   107.748
      5 107.748
      5 107.748
21/11/2024 19:22:29.162 3   107.75
      3 107.75
      3 107.75
21/11/2024 19:22:27.121 25   107.746
      25 107.746
      25 107.746
21/11/2024 19:22:25.584 1   107.892
      1 107.892
      1 107.892
21/11/2024 19:22:00.816 1   107.872
      1 107.872
      1 107.872
21/11/2024 19:21:12.520 3   107.84
      3 107.84
      3 107.84
21/11/2024 19:21:01.781 4   107.82
      4 107.82
      4 107.82
21/11/2024 19:20:51.478 10   107.664
      10 107.664
      10 107.664
21/11/2024 19:19:36.287 3   107.83
      3 107.83
      3 107.83
21/11/2024 19:19:20.015 1   107.672
      1 107.672
      1 107.672
21/11/2024 19:18:01.727 2   107.832
      2 107.832
      2 107.832
21/11/2024 19:16:55.677 1   107.818
      1 107.818
      1 107.818
21/11/2024 19:16:36.398 1   107.81
      1 107.81
      1 107.81
21/11/2024 19:16:06.412 1   107.832
      1 107.832
      1 107.832
21/11/2024 19:16:00.096 3   107.674
      3 107.674
      3 107.674
21/11/2024 19:15:58.879 1   107.67
      1 107.67
      1 107.67
21/11/2024 19:15:42.490 7   107.652
      7 107.652
      7 107.652
21/11/2024 19:15:30.106 10   107.82
      10 107.82
      10 107.82
21/11/2024 19:11:39.308 10   107.956
      10 107.956
      10 107.956
21/11/2024 19:11:20.410 36   107.97
      36 107.97
      36 107.97
21/11/2024 19:10:31.082 2   107.96
      2 107.96
      2 107.96
21/11/2024 19:10:12.297 10   107.946
      10 107.946
      10 107.946
21/11/2024 19:10:04.715 1   107.946
      1 107.946
      1 107.946
21/11/2024 19:08:09.930 4   107.968
      4 107.968
      4 107.968
21/11/2024 19:07:51.625 1   107.948
      1 107.948
      1 107.948
21/11/2024 19:07:47.735 3   107.96
      3 107.96
      3 107.96
21/11/2024 19:07:45.980 20   107.96
      2 107.96
      5 107.96
      13 107.96
      20 107.96
21/11/2024 19:07:04.688 19   107.77
      19 107.77
      19 107.77
21/11/2024 19:06:47.246 1   107.912
      1 107.912
      1 107.912
21/11/2024 19:06:20.417 1   107.918
      1 107.918
      1 107.918
21/11/2024 19:05:29.085 1   107.884
      1 107.884
      1 107.884
21/11/2024 19:05:04.329 19   107.698
      19 107.698
      19 107.698
21/11/2024 19:03:59.433 4   107.688
      4 107.688
      4 107.688
21/11/2024 19:03:50.513 3   107.848
      3 107.848
      3 107.848
21/11/2024 19:03:42.892 1   107.844
      1 107.844
      1 107.844
21/11/2024 19:03:31.378 1   107.83
      1 107.83
      1 107.83
21/11/2024 19:03:15.487 1   107.826
      1 107.826
      1 107.826
21/11/2024 19:03:00.597 7   107.826
      7 107.826
      7 107.826
21/11/2024 19:02:01.927 1   107.794
      1 107.794
      1 107.794
21/11/2024 19:01:43.104 19   107.626
      19 107.626
      19 107.626
21/11/2024 19:01:35.633 2   107.788
      2 107.788
      2 107.788
21/11/2024 19:01:15.920 1   107.62
      1 107.62
      1 107.62
21/11/2024 19:01:14.195 14   107.77
      14 107.77
      14 107.77
21/11/2024 19:01:13.324 1   107.626
      1 107.626
      1 107.626
21/11/2024 19:00:34.587 20   107.822
      20 107.822
      20 107.822
21/11/2024 19:00:31.492 1   107.812
      1 107.812
      1 107.812
21/11/2024 18:59:14.618 4   107.77
      4 107.77
      4 107.77
21/11/2024 18:57:59.060 3   107.628
      3 107.628
      3 107.628
21/11/2024 18:57:58.181 1   107.778
      1 107.778
      1 107.778
21/11/2024 18:57:45.879 4   107.786
      4 107.786
      4 107.786
21/11/2024 18:57:31.687 1   107.77
      1 107.77
      1 107.77
21/11/2024 18:56:59.579 1   107.782
      1 107.782
      1 107.782
21/11/2024 18:56:52.226 1   107.788
      1 107.788
      1 107.788
21/11/2024 18:56:17.812 1   107.648
      1 107.648
      1 107.648
21/11/2024 18:55:26.279 1   107.798
      1 107.798
      1 107.798
21/11/2024 18:53:42.521 20   107.824
      20 107.824
      20 107.824
21/11/2024 18:53:29.338 1   107.814
      1 107.814
      1 107.814
21/11/2024 18:53:18.481 37   107.656
      32 107.656
      5 107.656
      37 107.656
21/11/2024 18:51:59.494 3   107.686
      3 107.686
      3 107.686
21/11/2024 18:51:53.423 10   107.836
      10 107.836
      10 107.836
21/11/2024 18:51:47.638 3   107.852
      3 107.852
      3 107.852
21/11/2024 18:51:22.564 28   107.866
      28 107.866
      28 107.866
21/11/2024 18:50:49.039 3   107.84
      3 107.84
      3 107.84
21/11/2024 18:50:36.922 2   107.83
      2 107.83
      2 107.83
21/11/2024 18:50:21.092 5   107.81
      5 107.81
      5 107.81
21/11/2024 18:49:58.895 1   107.808
      1 107.808
      1 107.808
21/11/2024 18:49:28.796 1   107.83
      1 107.83
      1 107.83
21/11/2024 18:49:26.485 1   107.682
      1 107.682
      1 107.682
21/11/2024 18:49:22.097 1   107.68
      1 107.68
      1 107.68
21/11/2024 18:47:10.718 1   107.748
      1 107.748
      1 107.748
21/11/2024 18:46:58.926 1   107.904
      1 107.904
      1 107.904
21/11/2024 18:46:44.494 1   107.734
      1 107.734
      1 107.734
21/11/2024 18:45:59.326 1   107.732
      1 107.732
      1 107.732
21/11/2024 18:43:56.417 1   107.81
      1 107.81
      1 107.81
21/11/2024 18:42:29.485 3   107.602
      3 107.602
      3 107.602
21/11/2024 18:42:04.628 1   107.76
      1 107.76
      1 107.76
21/11/2024 18:40:10.431 1   107.588
      1 107.588
      1 107.588
21/11/2024 18:39:53.222 2   107.762
      2 107.762
      2 107.762
21/11/2024 18:39:08.481 40   107.612
      40 107.612
      40 107.612
21/11/2024 18:38:40.521 2   107.772
      2 107.772
      2 107.772
21/11/2024 18:38:09.598 557   107.794
      557 107.794
      557 107.794
21/11/2024 18:37:06.635 562   107.606
      562 107.606
      562 107.606
21/11/2024 18:36:00.210 27   107.812
      27 107.812
      27 107.812
21/11/2024 18:34:02.387 13   107.764
      13 107.764
      13 107.764
21/11/2024 18:33:54.115 12   107.766
      12 107.766
      12 107.766
21/11/2024 18:33:23.828 1   107.642
      1 107.642
      1 107.642
21/11/2024 18:33:19.071 2   107.632
      2 107.632
      2 107.632
21/11/2024 18:32:44.382 13   107.79
      13 107.79
      13 107.79
21/11/2024 18:32:28.864 1   107.778
      1 107.778
      1 107.778
21/11/2024 18:32:11.577 18   107.642
      18 107.642
      18 107.642
21/11/2024 18:29:53.623 10   107.636
      10 107.636
      10 107.636
21/11/2024 18:29:28.724 1   107.794
      1 107.794
      1 107.794
21/11/2024 18:29:02.221 1   107.618
      1 107.618
      1 107.618
21/11/2024 18:28:01.702 94   107.60
      94 107.60
      94 107.60
21/11/2024 18:27:59.299 3   107.598
      3 107.598
      3 107.598
21/11/2024 18:27:53.120 1   107.736
      1 107.736
      1 107.736
21/11/2024 18:27:44.982 3   107.738
      3 107.738
      3 107.738
21/11/2024 18:27:30.496 5   107.70
      5 107.70
      5 107.70
21/11/2024 18:26:45.879 6   107.716
      6 107.716
      6 107.716
21/11/2024 18:26:01.535 20   107.712
      15 107.712
      5 107.712
      20 107.712
21/11/2024 18:25:32.578 5   107.646
      5 107.646
      5 107.646
21/11/2024 18:24:42.335 1   107.506
      1 107.506
      1 107.506
21/11/2024 18:24:39.339 328   107.512
      328 107.512
      328 107.512
21/11/2024 18:24:24.117 1   107.656
      1 107.656
      1 107.656
21/11/2024 18:22:16.951 40   107.598
      40 107.598
      40 107.598
21/11/2024 18:21:43.944 16   107.452
      16 107.452
      16 107.452
21/11/2024 18:21:35.682 2   107.618
      2 107.618
      2 107.618
21/11/2024 18:21:15.479 1   107.604
      1 107.604
      1 107.604
21/11/2024 18:21:03.324 1   107.438
      1 107.438
      1 107.438
21/11/2024 18:20:59.289 204   107.432
      204 107.432
      204 107.432
21/11/2024 18:20:59.157 3   107.432
      3 107.432
      3 107.432
21/11/2024 18:20:28.327 1   107.594
      1 107.594
      1 107.594
21/11/2024 18:18:53.735 5   107.668
      5 107.668
      5 107.668
21/11/2024 18:18:29.594 1   107.658
      1 107.658
      1 107.658
21/11/2024 18:17:56.420 2   107.652
      2 107.652
      2 107.652
21/11/2024 18:17:18.620 1   107.618
      1 107.618
      1 107.618
21/11/2024 18:16:28.916 3   107.504
      3 107.504
      3 107.504
21/11/2024 18:16:26.886 1   107.66
      1 107.66
      1 107.66
21/11/2024 18:16:25.197 1   107.66
      1 107.66
      1 107.66
21/11/2024 18:16:08.919 1   107.674
      1 107.674
      1 107.674
21/11/2024 18:15:48.553 2   107.636
      2 107.636
      2 107.636
21/11/2024 18:15:06.310 20   107.48
      20 107.48
      20 107.48
21/11/2024 18:14:57.686 1   107.61
      1 107.61
      1 107.61
21/11/2024 18:12:51.996 2   107.54
      2 107.54
      2 107.54
21/11/2024 18:10:45.293 1   107.57
      1 107.57
      1 107.57
21/11/2024 18:10:13.009 1   107.438
      1 107.438
      1 107.438
21/11/2024 18:09:47.011 2   107.446
      2 107.446
      2 107.446
21/11/2024 18:09:36.993 10   107.594
      10 107.594
      10 107.594
21/11/2024 18:09:32.177 1   107.434
      1 107.434
      1 107.434
21/11/2024 18:08:42.081 1   107.614
      1 107.614
      1 107.614
21/11/2024 18:07:59.208 1   107.578
      1 107.578
      1 107.578
21/11/2024 18:07:37.980 1   107.408
      1 107.408
      1 107.408
21/11/2024 18:06:59.319 3   107.424
      3 107.424
      3 107.424
21/11/2024 18:06:56.822 14   107.564
      14 107.564
      14 107.564
21/11/2024 18:06:52.951 1   107.568
      1 107.568
      1 107.568
21/11/2024 18:06:32.620 10   107.596
      10 107.596
      10 107.596
21/11/2024 18:06:08.281 1   107.61
      1 107.61
      1 107.61
21/11/2024 18:05:31.999 5   107.416
      5 107.416
      5 107.416
21/11/2024 18:05:19.002 2   107.552
      2 107.552
      2 107.552
21/11/2024 18:05:04.201 1   107.574
      1 107.574
      1 107.574
21/11/2024 18:04:59.224 1   107.558
      1 107.558
      1 107.558
21/11/2024 18:04:33.021 1   107.422
      1 107.422
      1 107.422
21/11/2024 18:03:34.476 1   107.474
      1 107.474
      1 107.474
21/11/2024 18:03:09.793 1   107.612
      1 107.612
      1 107.612
21/11/2024 18:03:09.745 50   107.462
      50 107.462
      50 107.462
21/11/2024 18:02:29.409 1   107.616
      1 107.616
      1 107.616
21/11/2024 18:02:00.372 1   107.418
      1 107.418
      1 107.418
21/11/2024 18:01:59.714 3   107.41
      3 107.41
      3 107.41
21/11/2024 18:01:29.679 1   107.586
      1 107.586
      1 107.586
21/11/2024 18:00:59.307 8   107.44
      8 107.44
      8 107.44
21/11/2024 18:00:12.880 1   107.60
      1 107.60
      1 107.60
21/11/2024 17:57:48.202 10   107.566
      10 107.566
      10 107.566
21/11/2024 17:57:39.019 3   107.576
      3 107.576
      3 107.576
21/11/2024 17:57:29.343 1   107.538
      1 107.538
      1 107.538
21/11/2024 17:57:01.229 1   107.55
      1 107.55
      1 107.55
21/11/2024 17:56:42.115 13   107.358
      13 107.358
      13 107.358
21/11/2024 17:56:28.920 1   107.486
      1 107.486
      1 107.486
21/11/2024 17:56:23.818 1   107.336
      1 107.336
      1 107.336
21/11/2024 17:54:59.246 3   107.33
      3 107.33
      3 107.33
21/11/2024 17:54:57.051 10   107.332
      10 107.332
      10 107.332
21/11/2024 17:54:31.117 8   107.504
      8 107.504
      8 107.504
21/11/2024 17:53:32.288 1   107.486
      1 107.486
      1 107.486
21/11/2024 17:52:45.381 2   107.498
      2 107.498
      2 107.498
21/11/2024 17:52:36.004 241   107.346
      241 107.346
      241 107.346
21/11/2024 17:52:24.018 1   107.464
      1 107.464
      1 107.464
21/11/2024 17:51:36.818 1   107.46
      1 107.46
      1 107.46
21/11/2024 17:51:34.753 1   107.464
      1 107.464
      1 107.464
21/11/2024 17:51:28.129 2   107.31
      2 107.31
      2 107.31
21/11/2024 17:50:46.747 1   107.46
      1 107.46
      1 107.46
21/11/2024 17:50:29.201 3   107.31
      3 107.31
      3 107.31
21/11/2024 17:49:59.152 10   107.482
      10 107.482
      10 107.482
21/11/2024 17:49:38.391 10   107.48
      10 107.48
      10 107.48
21/11/2024 17:48:07.196 1   107.344
      1 107.344
      1 107.344
21/11/2024 17:45:49.910 14   107.51
      14 107.51
      14 107.51

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM