Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

512

453

25,89

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:51:34,964	1		25,89
			1	25,89
			1	25,89
02/04/2025	21:51:28,152	1		25,89
			1	25,89
			1	25,89
02/04/2025	21:51:20,312	18		25,885
			18	25,885
			18	25,885
02/04/2025	21:51:03,976	50		25,88
			50	25,88
			50	25,88
02/04/2025	21:50:34,949	1 475		25,875
			1 475	25,875
			1 475	25,875
02/04/2025	21:47:16,604	40		25,82
			40	25,82
			40	25,82
02/04/2025	21:46:22,240	396		25,875
			396	25,875
			396	25,875
02/04/2025	21:45:53,830	50		25,87
			50	25,87
			50	25,87
02/04/2025	21:44:05,329	7		25,86
			7	25,86
			7	25,86
02/04/2025	21:43:37,271	10		25,86
			10	25,86
			10	25,86
02/04/2025	21:41:18,040	116		25,85
			116	25,85
			116	25,85
02/04/2025	21:37:33,408	20		25,85
			20	25,85
			20	25,85
02/04/2025	21:30:24,488	25		25,73
			25	25,73
			25	25,73
02/04/2025	21:29:52,075	1		25,785
			1	25,785
			1	25,785
02/04/2025	21:13:45,065	100		25,75
			100	25,75
			100	25,75
02/04/2025	21:10:55,390	4		25,755
			4	25,755
			4	25,755
02/04/2025	21:08:10,684	50		25,755
			50	25,755
			50	25,755
02/04/2025	21:07:26,168	150		25,77
			150	25,77
			150	25,77
02/04/2025	21:01:42,852	100		25,74
			100	25,74
			100	25,74
02/04/2025	21:00:42,453	10		25,725
			10	25,725
			10	25,725
02/04/2025	21:00:39,073	100		25,725
			100	25,725
			100	25,725
02/04/2025	20:56:21,730	100		25,70
			100	25,70
			100	25,70
02/04/2025	20:54:56,579	6		25,76
			6	25,76
			6	25,76
02/04/2025	20:51:04,214	2		25,71
			2	25,71
			2	25,71
02/04/2025	20:47:38,732	40		25,77
			40	25,77
			40	25,77
02/04/2025	20:47:37,552	20		25,77
			20	25,77
			20	25,77
02/04/2025	20:45:55,595	40		25,785
			40	25,785
			40	25,785
02/04/2025	20:45:49,640	25		25,785
			25	25,785
			25	25,785
02/04/2025	20:44:27,176	46		25,78
			46	25,78
			46	25,78
02/04/2025	20:40:58,234	10		25,785
			10	25,785
			10	25,785
02/04/2025	20:31:25,872	367		25,725
			367	25,725
			367	25,725
02/04/2025	20:29:27,268	100		25,705
			100	25,705
			100	25,705
02/04/2025	20:27:16,296	100		25,73
			100	25,73
			100	25,73
02/04/2025	20:26:34,212	190		25,74
			190	25,74
			190	25,74
02/04/2025	20:26:28,412	200		25,74
			200	25,74
			200	25,74
02/04/2025	20:24:59,252	100		25,735
			100	25,735
			100	25,735
02/04/2025	20:21:10,449	10		25,765
			10	25,765
			10	25,765
02/04/2025	20:20:57,546	250		25,765
			250	25,765
			250	25,765
02/04/2025	20:20:30,512	20		25,765
			20	25,765
			20	25,765
02/04/2025	20:18:33,070	200		25,765
			200	25,765
			200	25,765
02/04/2025	20:16:52,868	100		25,77
			100	25,77
			100	25,77
02/04/2025	20:16:20,241	150		25,78
			150	25,78
			150	25,78
02/04/2025	20:15:53,607	3		25,79
			3	25,79
			3	25,79
02/04/2025	20:14:12,389	5		25,795
			5	25,795
			5	25,795
02/04/2025	20:12:35,128	200		25,725
			4	25,725
			200	25,725
			196	25,725
02/04/2025	20:12:10,245	20		25,78
			20	25,78
			20	25,78
02/04/2025	20:11:03,703	1 000		25,765
			1 000	25,765
			1 000	25,765
02/04/2025	20:07:08,294	20		25,79
			20	25,79
			20	25,79
02/04/2025	20:05:45,226	200		25,78
			200	25,78
			200	25,78
02/04/2025	20:01:40,006	100		25,82
			100	25,82
			58	25,82
			42	25,82
02/04/2025	20:01:15,688	8		25,81
			8	25,81
			8	25,81
02/04/2025	20:01:11,139	10		25,81
			10	25,81
			10	25,81
02/04/2025	20:00:15,055	5		25,83
			5	25,83
			5	25,83
02/04/2025	19:59:55,313	40		25,83
			40	25,83
			40	25,83
02/04/2025	19:48:53,966	200		25,81
			200	25,81
			200	25,81
02/04/2025	19:47:49,277	1		25,83
			1	25,83
			1	25,83
02/04/2025	19:46:42,956	50		25,83
			50	25,83
			50	25,83
02/04/2025	19:46:17,182	100		25,825
			100	25,825
			100	25,825
02/04/2025	19:44:38,334	10		25,84
			10	25,84
			10	25,84
02/04/2025	19:39:55,851	275		25,87
			275	25,87
			275	25,87
02/04/2025	19:39:30,715	195		25,865
			195	25,865
			195	25,865
02/04/2025	19:37:12,694	200		25,865
			200	25,865
			200	25,865
02/04/2025	19:34:38,005	80		25,88
			80	25,88
			80	25,88
02/04/2025	19:33:52,750	100		25,885
			100	25,885
			100	25,885
02/04/2025	19:33:25,571	177		25,835
			177	25,835
			177	25,835
02/04/2025	19:33:03,319	10		25,88
			10	25,88
			10	25,88
02/04/2025	19:30:53,611	50		25,90
			50	25,90
			50	25,90
02/04/2025	19:30:32,197	150		25,90
			150	25,90
			150	25,90
02/04/2025	19:27:46,669	10		25,915
			10	25,915
			10	25,915
02/04/2025	19:24:38,897	21		25,93
			21	25,93
			21	25,93
02/04/2025	19:23:50,710	16		25,93
			16	25,93
			16	25,93
02/04/2025	19:17:26,694	780		25,945
			780	25,945
			780	25,945
02/04/2025	19:13:45,342	160		25,95
			160	25,95
			160	25,95
02/04/2025	19:12:57,795	107		25,97
			107	25,97
			107	25,97
02/04/2025	19:10:53,470	385		25,955
			385	25,955
			385	25,955
02/04/2025	19:10:45,802	150		25,955
			150	25,955
			150	25,955
02/04/2025	19:04:49,001	200		25,91
			200	25,91
			200	25,91
02/04/2025	19:02:21,185	9		25,91
			9	25,91
			9	25,91
02/04/2025	19:01:16,351	60		25,92
			60	25,92
			60	25,92
02/04/2025	19:00:50,265	58		25,92
			58	25,92
			58	25,92
02/04/2025	18:52:34,192	400		25,875
			400	25,875
			400	25,875
02/04/2025	18:49:05,619	200		25,875
			200	25,875
			200	25,875
02/04/2025	18:49:01,831	200		25,825
			200	25,825
			200	25,825
02/04/2025	18:48:53,254	25		25,875
			25	25,875
			25	25,875
02/04/2025	18:48:12,186	100		25,87
			100	25,87
			100	25,87
02/04/2025	18:48:08,426	20		25,87
			20	25,87
			20	25,87
02/04/2025	18:40:27,941	2		25,825
			2	25,825
			2	25,825
02/04/2025	18:38:32,647	250		25,815
			250	25,815
			250	25,815
02/04/2025	18:37:33,381	200		25,81
			200	25,81
			200	25,81
02/04/2025	18:33:21,074	150		25,84
			150	25,84
			150	25,84
02/04/2025	18:30:29,804	55		25,825
			55	25,825
			55	25,825
02/04/2025	18:25:37,676	10		25,805
			10	25,805
			10	25,805
02/04/2025	18:21:52,038	38		25,76
			38	25,76
			38	25,76
02/04/2025	18:20:13,864	28		25,80
			28	25,80
			28	25,80
02/04/2025	18:20:00,599	40		25,80
			40	25,80
			40	25,80
02/04/2025	18:09:48,077	450		25,74
			450	25,74
			450	25,74
02/04/2025	18:07:08,977	81		25,72
			81	25,72
			81	25,72
02/04/2025	18:04:56,360	4		25,715
			4	25,715
			4	25,715
02/04/2025	18:03:05,234	10		25,73
			10	25,73
			10	25,73
02/04/2025	18:02:44,223	50		25,735
			50	25,735
			50	25,735
02/04/2025	18:02:09,660	583		25,725
			583	25,725
			583	25,725
02/04/2025	18:01:25,875	777		25,715
			777	25,715
			777	25,715
02/04/2025	17:56:06,171	2		25,695
			2	25,695
			2	25,695
02/04/2025	17:53:40,058	50		25,675
			50	25,675
			50	25,675
02/04/2025	17:44:49,178	39		25,73
			39	25,73
			39	25,73
02/04/2025	17:41:32,591	40		25,76
			40	25,76
			40	25,76
02/04/2025	17:40:34,198	18		25,78
			18	25,78
			18	25,78
02/04/2025	17:39:55,724	200		25,785
			200	25,785
			200	25,785
02/04/2025	17:38:39,178	175		25,74
			175	25,74
			175	25,74
02/04/2025	17:38:22,882	724		25,79
			724	25,79
			724	25,79
02/04/2025	17:36:20,767	620		25,735
			620	25,735
			620	25,735
02/04/2025	17:36:20,250	620		25,735
			620	25,735
			620	25,735
02/04/2025	17:36:19,730	620		25,735
			620	25,735
			620	25,735
02/04/2025	17:35:27,158	775		25,80
			775	25,80
			775	25,80
02/04/2025	17:34:21,390	12		25,795
			12	25,795
			12	25,795
02/04/2025	17:32:35,649	4		25,80
			4	25,80
			4	25,80
02/04/2025	17:30:58,553	20		25,765
			20	25,765
			20	25,765
02/04/2025	17:27:57,168	20		25,75
			20	25,75
			20	25,75
02/04/2025	17:27:53,015	10		25,75
			10	25,75
			10	25,75
02/04/2025	17:27:50,103	18		25,71
			18	25,71
			18	25,71
02/04/2025	17:27:25,725	400		25,755
			400	25,755
			400	25,755
02/04/2025	17:13:09,069	1 750		25,695
			1 750	25,695
			1 750	25,695
02/04/2025	17:12:33,076	200		25,72
			200	25,72
			200	25,72
02/04/2025	17:11:56,935	100		25,725
			100	25,725
			100	25,725
02/04/2025	17:05:54,527	40		25,745
			40	25,745
			40	25,745
02/04/2025	17:05:38,851	39		25,745
			39	25,745
			39	25,745
02/04/2025	17:04:07,163	10		25,75
			10	25,75
			10	25,75
02/04/2025	17:04:01,769	800		25,75
			800	25,75
			800	25,75
02/04/2025	17:01:07,849	10		25,755
			10	25,755
			10	25,755
02/04/2025	16:57:28,667	6		25,76
			6	25,76
			6	25,76
02/04/2025	16:56:45,005	19		25,765
			19	25,765
			19	25,765
02/04/2025	16:54:47,290	1 151		25,74
			1 151	25,74
			1 151	25,74
02/04/2025	16:50:57,711	20		25,785
			20	25,785
			20	25,785
02/04/2025	16:47:14,886	496		25,795
			496	25,795
			496	25,795
02/04/2025	16:44:41,624	101		25,775
			101	25,775
			101	25,775
02/04/2025	16:43:00,357	1 000		25,795
			1 000	25,795
			1 000	25,795
02/04/2025	16:35:40,339	100		25,725
			100	25,725
			100	25,725
02/04/2025	16:34:42,518	40		25,73
			40	25,73
			40	25,73
02/04/2025	16:33:22,009	776		25,72
			776	25,72
			776	25,72
02/04/2025	16:32:53,859	980		25,73
			980	25,73
			980	25,73
02/04/2025	16:32:43,194	1 499		25,72
			1 499	25,72
			1 499	25,72
02/04/2025	16:32:32,373	1		25,74
			1	25,74
			1	25,74
02/04/2025	16:31:43,721	20		25,72
			20	25,72
			20	25,72
02/04/2025	16:28:19,451	25		25,71
			25	25,71
			25	25,71
02/04/2025	16:27:37,806	40		25,71
			40	25,71
			40	25,71
02/04/2025	16:27:19,788	39		25,71
			39	25,71
			39	25,71
02/04/2025	16:22:38,541	776		25,71
			776	25,71
			776	25,71
02/04/2025	16:19:52,985	60		25,725
			60	25,725
			60	25,725
02/04/2025	16:17:27,742	100		25,745
			100	25,745
			100	25,745
02/04/2025	16:16:36,400	19		25,735
			19	25,735
			19	25,735
02/04/2025	16:14:03,968	390		25,705
			390	25,705
			390	25,705
02/04/2025	16:11:05,260	194		25,68
			194	25,68
			194	25,68
02/04/2025	15:57:30,928	38		25,675
			38	25,675
			38	25,675
02/04/2025	15:56:45,095	10		25,67
			10	25,67
			10	25,67
02/04/2025	15:54:38,428	40		25,69
			40	25,69
			40	25,69
02/04/2025	15:52:04,515	10		25,675
			10	25,675
			10	25,675
02/04/2025	15:50:16,789	700		25,68
			700	25,68
			700	25,68
02/04/2025	15:49:09,057	19		25,67
			19	25,67
			19	25,67
02/04/2025	15:48:02,776	100		25,63
			100	25,63
			100	25,63
02/04/2025	15:43:00,360	200		25,60
			200	25,60
			200	25,60
02/04/2025	15:41:20,208	117		25,62
			117	25,62
			117	25,62
02/04/2025	15:40:38,335	20		25,61
			20	25,61
			20	25,61
02/04/2025	15:40:16,143	120		25,60
			120	25,60
			120	25,60
02/04/2025	15:38:54,604	100		25,64
			100	25,64
			100	25,64
02/04/2025	15:38:30,524	1 954		25,65
			1 954	25,65
			1 954	25,65
02/04/2025	15:37:49,711	270		25,64
			270	25,64
			270	25,64
02/04/2025	15:34:13,553	150		25,635
			150	25,635
			150	25,635
02/04/2025	15:31:35,780	10		25,575
			10	25,575
			10	25,575
02/04/2025	15:27:37,175	129		25,57
			129	25,57
			129	25,57
02/04/2025	15:23:17,574	25		25,535
			25	25,535
			25	25,535
02/04/2025	15:19:27,859	20		25,535
			20	25,535
			20	25,535
02/04/2025	15:18:55,406	50		25,535
			50	25,535
			50	25,535
02/04/2025	15:18:13,904	1		25,535
			1	25,535
			1	25,535
02/04/2025	15:15:23,426	6		25,565
			6	25,565
			6	25,565
02/04/2025	15:13:34,287	20		25,57
			20	25,57
			20	25,57
02/04/2025	15:12:53,956	15		25,585
			15	25,585
			15	25,585
02/04/2025	15:12:51,053	20		25,60
			20	25,60
			20	25,60
02/04/2025	15:12:48,963	700		25,605
			700	25,605
			700	25,605
02/04/2025	15:09:34,798	100		25,58
			100	25,58
			100	25,58
02/04/2025	15:05:11,162	6		25,57
			6	25,57
			6	25,57
02/04/2025	15:04:16,364	470		25,585
			470	25,585
			470	25,585
02/04/2025	15:03:35,582	50		25,565
			50	25,565
			50	25,565
02/04/2025	15:00:48,876	20		25,54
			20	25,54
			20	25,54
02/04/2025	15:00:11,791	14		25,55
			14	25,55
			14	25,55
02/04/2025	14:59:33,298	50		25,56
			50	25,56
			50	25,56
02/04/2025	14:56:50,383	11		25,53
			11	25,53
			11	25,53
02/04/2025	14:56:24,320	100		25,545
			100	25,545
			100	25,545
02/04/2025	14:53:50,596	78		25,52
			78	25,52
			78	25,52
02/04/2025	14:51:31,884	6		25,515
			6	25,515
			6	25,515
02/04/2025	14:50:12,486	313		25,485
			313	25,485
			313	25,485
02/04/2025	14:49:57,807	250		25,485
			250	25,485
			250	25,485
02/04/2025	14:49:17,622	250		25,48
			250	25,48
			250	25,48
02/04/2025	14:48:59,825	20		25,475
			20	25,475
			20	25,475
02/04/2025	14:48:34,449	100		25,475
			100	25,475
			100	25,475
02/04/2025	14:43:47,696	63		25,465
			63	25,465
			63	25,465
02/04/2025	14:43:14,995	200		25,48
			200	25,48
			200	25,48
02/04/2025	14:41:55,594	100		25,46
			100	25,46
			100	25,46
02/04/2025	14:41:19,947	100		25,495
			100	25,495
			100	25,495
02/04/2025	14:41:00,698	11		25,495
			11	25,495
			11	25,495
02/04/2025	14:40:16,382	10		25,50
			10	25,50
			10	25,50
02/04/2025	14:40:01,725	400		25,49
			400	25,49
			400	25,49
02/04/2025	14:39:13,954	70		25,50
			70	25,50
			70	25,50
02/04/2025	14:37:15,217	20		25,49
			20	25,49
			20	25,49
02/04/2025	14:37:14,018	949		25,50
			949	25,50
			50	25,50
			180	25,50
			20	25,50
			300	25,50
			360	25,50
			39	25,50
02/04/2025	14:34:07,744	40		25,525
			40	25,525
			40	25,525
02/04/2025	14:32:57,470	40		25,515
			40	25,515
			40	25,515
02/04/2025	14:31:13,932	100		25,51
			100	25,51
			100	25,51
02/04/2025	14:30:52,963	320		25,505
			320	25,505
			320	25,505
02/04/2025	14:30:46,988	30		25,51
			30	25,51
			30	25,51
02/04/2025	14:29:17,522	150		25,525
			150	25,525
			150	25,525
02/04/2025	14:28:39,682	2		25,54
			2	25,54
			2	25,54
02/04/2025	14:22:49,026	10		25,56
			10	25,56
			10	25,56
02/04/2025	14:15:30,686	200		25,545
			200	25,545
			200	25,545
02/04/2025	14:14:25,971	8		25,535
			8	25,535
			8	25,535
02/04/2025	14:14:16,354	100		25,54
			100	25,54
			100	25,54
02/04/2025	14:14:09,265	98		25,555
			98	25,555
			98	25,555
02/04/2025	14:10:58,077	40		25,525
			40	25,525
			40	25,525
02/04/2025	14:10:54,392	195		25,525
			195	25,525
			195	25,525
02/04/2025	14:10:36,683	20		25,51
			20	25,51
			20	25,51
02/04/2025	14:10:03,202	10		25,515
			10	25,515
			10	25,515
02/04/2025	14:09:04,765	60		25,52
			60	25,52
			60	25,52
02/04/2025	14:07:38,754	195		25,54
			195	25,54
			195	25,54
02/04/2025	14:07:12,819	40		25,545
			40	25,545
			40	25,545
02/04/2025	14:04:42,163	40		25,575
			40	25,575
			40	25,575
02/04/2025	13:56:56,693	60		25,585
			60	25,585
			60	25,585
02/04/2025	13:54:53,040	20		25,59
			20	25,59
			20	25,59
02/04/2025	13:52:32,069	15		25,58
			15	25,58
			15	25,58
02/04/2025	13:51:56,147	75		25,575
			75	25,575
			75	25,575
02/04/2025	13:51:12,974	25		25,585
			25	25,585
			25	25,585
02/04/2025	13:49:15,572	8		25,595
			8	25,595
			8	25,595
02/04/2025	13:48:18,779	100		25,59
			100	25,59
			100	25,59
02/04/2025	13:44:53,869	2 230		25,56
			2 230	25,56
			2 230	25,56
02/04/2025	13:42:05,616	2		25,545
			2	25,545
			2	25,545
02/04/2025	13:42:05,166	192		25,545
			192	25,545
			112	25,545
			80	25,545
02/04/2025	13:41:04,981	2 000		25,565
			2 000	25,565
			2 000	25,565
02/04/2025	13:40:21,970	155		25,565
			155	25,565
			155	25,565
02/04/2025	13:40:07,585	20		25,56
			20	25,56
			20	25,56
02/04/2025	13:39:31,982	195		25,58
			195	25,58
			195	25,58
02/04/2025	13:28:21,296	199		25,595
			199	25,595
			199	25,595
02/04/2025	13:28:21,132	9		25,595
			9	25,595
			9	25,595
02/04/2025	13:27:30,421	100		25,595
			100	25,595
			100	25,595
02/04/2025	13:24:10,865	20		25,59
			20	25,59
			20	25,59
02/04/2025	13:18:32,822	200		25,62
			200	25,62
			200	25,62
02/04/2025	13:16:25,768	50		25,615
			50	25,615
			50	25,615
02/04/2025	13:15:28,270	3		25,63
			3	25,63
			3	25,63
02/04/2025	13:15:17,989	30		25,61
			30	25,61
			30	25,61
02/04/2025	13:13:46,683	400		25,62
			400	25,62
			400	25,62
02/04/2025	13:12:35,160	1		25,635
			1	25,635
			1	25,635
02/04/2025	13:04:31,294	38		25,625
			38	25,625
			38	25,625
02/04/2025	12:59:19,735	100		25,59
			100	25,59
			100	25,59
02/04/2025	12:59:00,833	250		25,565
			250	25,565
			250	25,565
02/04/2025	12:59:00,254	500		25,59
			500	25,59
			500	25,59
02/04/2025	12:54:23,528	100		25,635
			100	25,635
			100	25,635
02/04/2025	12:51:24,258	390		25,655
			390	25,655
			390	25,655
02/04/2025	12:48:50,017	200		25,68
			200	25,68
			200	25,68
02/04/2025	12:48:09,053	15		25,665
			15	25,665
			15	25,665
02/04/2025	12:47:54,487	10		25,665
			10	25,665
			10	25,665
02/04/2025	12:45:43,516	115		25,66
			115	25,66
			115	25,66
02/04/2025	12:42:13,094	100		25,60
			100	25,60
			100	25,60
02/04/2025	12:41:55,741	6		25,615
			6	25,615
			6	25,615
02/04/2025	12:37:36,014	20		25,645
			20	25,645
			20	25,645
02/04/2025	12:35:19,024	80		25,675
			80	25,675
			80	25,675
02/04/2025	12:33:14,955	500		25,66
			500	25,66
			500	25,66
02/04/2025	12:26:41,628	100		25,66
			100	25,66
			100	25,66
02/04/2025	12:25:47,011	100		25,67
			100	25,67
			100	25,67
02/04/2025	12:24:36,045	125		25,665
			125	25,665
			125	25,665
02/04/2025	12:23:27,239	15		25,675
			15	25,675
			15	25,675
02/04/2025	12:21:49,448	4		25,68
			4	25,68
			4	25,68
02/04/2025	12:19:47,295	19		25,675
			19	25,675
			19	25,675
02/04/2025	12:19:04,867	1		25,67
			1	25,67
			1	25,67
02/04/2025	12:17:35,930	39		25,665
			39	25,665
			39	25,665
02/04/2025	12:14:32,608	400		25,675
			400	25,675
			400	25,675
02/04/2025	12:11:47,594	250		25,63
			250	25,63
			250	25,63
02/04/2025	12:11:13,778	19		25,635
			19	25,635
			19	25,635
02/04/2025	12:09:35,140	20		25,625
			20	25,625
			20	25,625
02/04/2025	12:08:23,765	700		25,60
			700	25,60
			700	25,60
02/04/2025	12:07:44,649	5		25,60
			5	25,60
			5	25,60
02/04/2025	12:07:21,073	25		25,59
			25	25,59
			25	25,59
02/04/2025	12:07:02,785	4		25,60
			4	25,60
			4	25,60
02/04/2025	12:04:02,382	200		25,605
			200	25,605
			200	25,605
02/04/2025	12:03:10,618	2		25,60
			2	25,60
			2	25,60
02/04/2025	12:03:10,352	78		25,60
			39	25,60
			39	25,60
			78	25,60
02/04/2025	12:00:23,917	400		25,655
			400	25,655
			400	25,655
02/04/2025	11:55:36,135	38		25,70
			38	25,70
			38	25,70
02/04/2025	11:55:30,601	120		25,70
			120	25,70
			120	25,70
02/04/2025	11:50:33,499	120		25,675
			120	25,675
			120	25,675
02/04/2025	11:47:19,527	4		25,67
			4	25,67
			4	25,67
02/04/2025	11:46:12,198	20		25,675
			20	25,675
			20	25,675
02/04/2025	11:42:59,676	4		25,675
			4	25,675
			4	25,675
02/04/2025	11:42:59,369	38		25,675
			38	25,675
			38	25,675
02/04/2025	11:41:28,860	150		25,685
			150	25,685
			150	25,685
02/04/2025	11:40:41,443	70		25,705
			70	25,705
			70	25,705
02/04/2025	11:39:47,477	80		25,70
			80	25,70
			80	25,70
02/04/2025	11:39:25,265	50		25,705
			50	25,705
			50	25,705
02/04/2025	11:38:01,504	359		25,72
			359	25,72
			359	25,72
02/04/2025	11:35:43,716	20		25,685
			20	25,685
			20	25,685
02/04/2025	11:33:47,666	1 945		25,69
			1 945	25,69
			1 945	25,69
02/04/2025	11:32:25,091	22		25,72
			22	25,72
			22	25,72
02/04/2025	11:30:57,097	105		25,715
			105	25,715
			105	25,715
02/04/2025	11:25:28,853	40		25,70
			40	25,70
			40	25,70
02/04/2025	11:25:14,714	39		25,71
			39	25,71
			39	25,71
02/04/2025	11:23:38,359	36		25,71
			36	25,71
			36	25,71
02/04/2025	11:20:31,925	387		25,74
			387	25,74
			387	25,74
02/04/2025	11:18:59,239	25		25,72
			25	25,72
			25	25,72
02/04/2025	11:17:44,030	40		25,695
			40	25,695
			40	25,695
02/04/2025	11:16:36,038	40		25,705
			40	25,705
			40	25,705
02/04/2025	11:14:11,950	200		25,755
			200	25,755
			200	25,755
02/04/2025	11:12:56,943	193		25,755
			193	25,755
			193	25,755
02/04/2025	11:12:48,839	38		25,76
			38	25,76
			38	25,76
02/04/2025	11:11:36,407	5		25,75
			5	25,75
			5	25,75
02/04/2025	11:08:46,408	40		25,74
			40	25,74
			40	25,74
02/04/2025	11:06:38,062	120		25,75
			120	25,75
			120	25,75
02/04/2025	11:04:23,958	20		25,725
			20	25,725
			20	25,725
02/04/2025	11:02:14,232	201		25,74
			201	25,74
			201	25,74
02/04/2025	11:01:17,211	100		25,71
			100	25,71
			100	25,71
02/04/2025	10:59:23,767	600		25,795
			600	25,795
			600	25,795
02/04/2025	10:59:10,935	4		25,80
			4	25,80
			4	25,80
02/04/2025	10:57:14,508	60		25,78
			60	25,78
			60	25,78
02/04/2025	10:56:20,600	40		25,77
			40	25,77
			40	25,77
02/04/2025	10:55:39,137	1		25,765
			1	25,765
			1	25,765
02/04/2025	10:55:11,331	20		25,775
			20	25,775
			20	25,775
02/04/2025	10:53:20,146	500		25,805
			500	25,805
			500	25,805
02/04/2025	10:51:48,886	176		25,845
			176	25,845
			176	25,845
02/04/2025	10:50:43,154	3		25,83
			3	25,83
			3	25,83
02/04/2025	10:48:37,208	38		25,835
			38	25,835
			38	25,835
02/04/2025	10:48:25,213	775		25,835
			775	25,835
			775	25,835
02/04/2025	10:48:18,183	6		25,835
			6	25,835
			6	25,835
02/04/2025	10:45:46,423	800		25,78
			800	25,78
			800	25,78
02/04/2025	10:45:28,969	400		25,77
			400	25,77
			400	25,77
02/04/2025	10:45:27,260	150		25,77
			150	25,77
			150	25,77
02/04/2025	10:43:26,856	194		25,81
			194	25,81
			194	25,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,4495 / Vente: 99,6093
Volume: 21 931
+0,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)