Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

512

453

25.89

Date	Time	Volume	Order Volume	Price
02/04/2025	21:51:34.964	1		25.89
			1	25.89
			1	25.89
02/04/2025	21:51:28.152	1		25.89
			1	25.89
			1	25.89
02/04/2025	21:51:20.312	18		25.885
			18	25.885
			18	25.885
02/04/2025	21:51:03.976	50		25.88
			50	25.88
			50	25.88
02/04/2025	21:50:34.949	1 475		25.875
			1 475	25.875
			1 475	25.875
02/04/2025	21:47:16.604	40		25.82
			40	25.82
			40	25.82
02/04/2025	21:46:22.240	396		25.875
			396	25.875
			396	25.875
02/04/2025	21:45:53.830	50		25.87
			50	25.87
			50	25.87
02/04/2025	21:44:05.329	7		25.86
			7	25.86
			7	25.86
02/04/2025	21:43:37.271	10		25.86
			10	25.86
			10	25.86
02/04/2025	21:41:18.040	116		25.85
			116	25.85
			116	25.85
02/04/2025	21:37:33.408	20		25.85
			20	25.85
			20	25.85
02/04/2025	21:30:24.488	25		25.73
			25	25.73
			25	25.73
02/04/2025	21:29:52.075	1		25.785
			1	25.785
			1	25.785
02/04/2025	21:13:45.065	100		25.75
			100	25.75
			100	25.75
02/04/2025	21:10:55.390	4		25.755
			4	25.755
			4	25.755
02/04/2025	21:08:10.684	50		25.755
			50	25.755
			50	25.755
02/04/2025	21:07:26.168	150		25.77
			150	25.77
			150	25.77
02/04/2025	21:01:42.852	100		25.74
			100	25.74
			100	25.74
02/04/2025	21:00:42.453	10		25.725
			10	25.725
			10	25.725
02/04/2025	21:00:39.073	100		25.725
			100	25.725
			100	25.725
02/04/2025	20:56:21.730	100		25.70
			100	25.70
			100	25.70
02/04/2025	20:54:56.579	6		25.76
			6	25.76
			6	25.76
02/04/2025	20:51:04.214	2		25.71
			2	25.71
			2	25.71
02/04/2025	20:47:38.732	40		25.77
			40	25.77
			40	25.77
02/04/2025	20:47:37.552	20		25.77
			20	25.77
			20	25.77
02/04/2025	20:45:55.595	40		25.785
			40	25.785
			40	25.785
02/04/2025	20:45:49.640	25		25.785
			25	25.785
			25	25.785
02/04/2025	20:44:27.176	46		25.78
			46	25.78
			46	25.78
02/04/2025	20:40:58.234	10		25.785
			10	25.785
			10	25.785
02/04/2025	20:31:25.872	367		25.725
			367	25.725
			367	25.725
02/04/2025	20:29:27.268	100		25.705
			100	25.705
			100	25.705
02/04/2025	20:27:16.296	100		25.73
			100	25.73
			100	25.73
02/04/2025	20:26:34.212	190		25.74
			190	25.74
			190	25.74
02/04/2025	20:26:28.412	200		25.74
			200	25.74
			200	25.74
02/04/2025	20:24:59.252	100		25.735
			100	25.735
			100	25.735
02/04/2025	20:21:10.449	10		25.765
			10	25.765
			10	25.765
02/04/2025	20:20:57.546	250		25.765
			250	25.765
			250	25.765
02/04/2025	20:20:30.512	20		25.765
			20	25.765
			20	25.765
02/04/2025	20:18:33.070	200		25.765
			200	25.765
			200	25.765
02/04/2025	20:16:52.868	100		25.77
			100	25.77
			100	25.77
02/04/2025	20:16:20.241	150		25.78
			150	25.78
			150	25.78
02/04/2025	20:15:53.607	3		25.79
			3	25.79
			3	25.79
02/04/2025	20:14:12.389	5		25.795
			5	25.795
			5	25.795
02/04/2025	20:12:35.128	200		25.725
			4	25.725
			200	25.725
			196	25.725
02/04/2025	20:12:10.245	20		25.78
			20	25.78
			20	25.78
02/04/2025	20:11:03.703	1 000		25.765
			1 000	25.765
			1 000	25.765
02/04/2025	20:07:08.294	20		25.79
			20	25.79
			20	25.79
02/04/2025	20:05:45.226	200		25.78
			200	25.78
			200	25.78
02/04/2025	20:01:40.006	100		25.82
			100	25.82
			58	25.82
			42	25.82
02/04/2025	20:01:15.688	8		25.81
			8	25.81
			8	25.81
02/04/2025	20:01:11.139	10		25.81
			10	25.81
			10	25.81
02/04/2025	20:00:15.055	5		25.83
			5	25.83
			5	25.83
02/04/2025	19:59:55.313	40		25.83
			40	25.83
			40	25.83
02/04/2025	19:48:53.966	200		25.81
			200	25.81
			200	25.81
02/04/2025	19:47:49.277	1		25.83
			1	25.83
			1	25.83
02/04/2025	19:46:42.956	50		25.83
			50	25.83
			50	25.83
02/04/2025	19:46:17.182	100		25.825
			100	25.825
			100	25.825
02/04/2025	19:44:38.334	10		25.84
			10	25.84
			10	25.84
02/04/2025	19:39:55.851	275		25.87
			275	25.87
			275	25.87
02/04/2025	19:39:30.715	195		25.865
			195	25.865
			195	25.865
02/04/2025	19:37:12.694	200		25.865
			200	25.865
			200	25.865
02/04/2025	19:34:38.005	80		25.88
			80	25.88
			80	25.88
02/04/2025	19:33:52.750	100		25.885
			100	25.885
			100	25.885
02/04/2025	19:33:25.571	177		25.835
			177	25.835
			177	25.835
02/04/2025	19:33:03.319	10		25.88
			10	25.88
			10	25.88
02/04/2025	19:30:53.611	50		25.90
			50	25.90
			50	25.90
02/04/2025	19:30:32.197	150		25.90
			150	25.90
			150	25.90
02/04/2025	19:27:46.669	10		25.915
			10	25.915
			10	25.915
02/04/2025	19:24:38.897	21		25.93
			21	25.93
			21	25.93
02/04/2025	19:23:50.710	16		25.93
			16	25.93
			16	25.93
02/04/2025	19:17:26.694	780		25.945
			780	25.945
			780	25.945
02/04/2025	19:13:45.342	160		25.95
			160	25.95
			160	25.95
02/04/2025	19:12:57.795	107		25.97
			107	25.97
			107	25.97
02/04/2025	19:10:53.470	385		25.955
			385	25.955
			385	25.955
02/04/2025	19:10:45.802	150		25.955
			150	25.955
			150	25.955
02/04/2025	19:04:49.001	200		25.91
			200	25.91
			200	25.91
02/04/2025	19:02:21.185	9		25.91
			9	25.91
			9	25.91
02/04/2025	19:01:16.351	60		25.92
			60	25.92
			60	25.92
02/04/2025	19:00:50.265	58		25.92
			58	25.92
			58	25.92
02/04/2025	18:52:34.192	400		25.875
			400	25.875
			400	25.875
02/04/2025	18:49:05.619	200		25.875
			200	25.875
			200	25.875
02/04/2025	18:49:01.831	200		25.825
			200	25.825
			200	25.825
02/04/2025	18:48:53.254	25		25.875
			25	25.875
			25	25.875
02/04/2025	18:48:12.186	100		25.87
			100	25.87
			100	25.87
02/04/2025	18:48:08.426	20		25.87
			20	25.87
			20	25.87
02/04/2025	18:40:27.941	2		25.825
			2	25.825
			2	25.825
02/04/2025	18:38:32.647	250		25.815
			250	25.815
			250	25.815
02/04/2025	18:37:33.381	200		25.81
			200	25.81
			200	25.81
02/04/2025	18:33:21.074	150		25.84
			150	25.84
			150	25.84
02/04/2025	18:30:29.804	55		25.825
			55	25.825
			55	25.825
02/04/2025	18:25:37.676	10		25.805
			10	25.805
			10	25.805
02/04/2025	18:21:52.038	38		25.76
			38	25.76
			38	25.76
02/04/2025	18:20:13.864	28		25.80
			28	25.80
			28	25.80
02/04/2025	18:20:00.599	40		25.80
			40	25.80
			40	25.80
02/04/2025	18:09:48.077	450		25.74
			450	25.74
			450	25.74
02/04/2025	18:07:08.977	81		25.72
			81	25.72
			81	25.72
02/04/2025	18:04:56.360	4		25.715
			4	25.715
			4	25.715
02/04/2025	18:03:05.234	10		25.73
			10	25.73
			10	25.73
02/04/2025	18:02:44.223	50		25.735
			50	25.735
			50	25.735
02/04/2025	18:02:09.660	583		25.725
			583	25.725
			583	25.725
02/04/2025	18:01:25.875	777		25.715
			777	25.715
			777	25.715
02/04/2025	17:56:06.171	2		25.695
			2	25.695
			2	25.695
02/04/2025	17:53:40.058	50		25.675
			50	25.675
			50	25.675
02/04/2025	17:44:49.178	39		25.73
			39	25.73
			39	25.73
02/04/2025	17:41:32.591	40		25.76
			40	25.76
			40	25.76
02/04/2025	17:40:34.198	18		25.78
			18	25.78
			18	25.78
02/04/2025	17:39:55.724	200		25.785
			200	25.785
			200	25.785
02/04/2025	17:38:39.178	175		25.74
			175	25.74
			175	25.74
02/04/2025	17:38:22.882	724		25.79
			724	25.79
			724	25.79
02/04/2025	17:36:20.767	620		25.735
			620	25.735
			620	25.735
02/04/2025	17:36:20.250	620		25.735
			620	25.735
			620	25.735
02/04/2025	17:36:19.730	620		25.735
			620	25.735
			620	25.735
02/04/2025	17:35:27.158	775		25.80
			775	25.80
			775	25.80
02/04/2025	17:34:21.390	12		25.795
			12	25.795
			12	25.795
02/04/2025	17:32:35.649	4		25.80
			4	25.80
			4	25.80
02/04/2025	17:30:58.553	20		25.765
			20	25.765
			20	25.765
02/04/2025	17:27:57.168	20		25.75
			20	25.75
			20	25.75
02/04/2025	17:27:53.015	10		25.75
			10	25.75
			10	25.75
02/04/2025	17:27:50.103	18		25.71
			18	25.71
			18	25.71
02/04/2025	17:27:25.725	400		25.755
			400	25.755
			400	25.755
02/04/2025	17:13:09.069	1 750		25.695
			1 750	25.695
			1 750	25.695
02/04/2025	17:12:33.076	200		25.72
			200	25.72
			200	25.72
02/04/2025	17:11:56.935	100		25.725
			100	25.725
			100	25.725
02/04/2025	17:05:54.527	40		25.745
			40	25.745
			40	25.745
02/04/2025	17:05:38.851	39		25.745
			39	25.745
			39	25.745
02/04/2025	17:04:07.163	10		25.75
			10	25.75
			10	25.75
02/04/2025	17:04:01.769	800		25.75
			800	25.75
			800	25.75
02/04/2025	17:01:07.849	10		25.755
			10	25.755
			10	25.755
02/04/2025	16:57:28.667	6		25.76
			6	25.76
			6	25.76
02/04/2025	16:56:45.005	19		25.765
			19	25.765
			19	25.765
02/04/2025	16:54:47.290	1 151		25.74
			1 151	25.74
			1 151	25.74
02/04/2025	16:50:57.711	20		25.785
			20	25.785
			20	25.785
02/04/2025	16:47:14.886	496		25.795
			496	25.795
			496	25.795
02/04/2025	16:44:41.624	101		25.775
			101	25.775
			101	25.775
02/04/2025	16:43:00.357	1 000		25.795
			1 000	25.795
			1 000	25.795
02/04/2025	16:35:40.339	100		25.725
			100	25.725
			100	25.725
02/04/2025	16:34:42.518	40		25.73
			40	25.73
			40	25.73
02/04/2025	16:33:22.009	776		25.72
			776	25.72
			776	25.72
02/04/2025	16:32:53.859	980		25.73
			980	25.73
			980	25.73
02/04/2025	16:32:43.194	1 499		25.72
			1 499	25.72
			1 499	25.72
02/04/2025	16:32:32.373	1		25.74
			1	25.74
			1	25.74
02/04/2025	16:31:43.721	20		25.72
			20	25.72
			20	25.72
02/04/2025	16:28:19.451	25		25.71
			25	25.71
			25	25.71
02/04/2025	16:27:37.806	40		25.71
			40	25.71
			40	25.71
02/04/2025	16:27:19.788	39		25.71
			39	25.71
			39	25.71
02/04/2025	16:22:38.541	776		25.71
			776	25.71
			776	25.71
02/04/2025	16:19:52.985	60		25.725
			60	25.725
			60	25.725
02/04/2025	16:17:27.742	100		25.745
			100	25.745
			100	25.745
02/04/2025	16:16:36.400	19		25.735
			19	25.735
			19	25.735
02/04/2025	16:14:03.968	390		25.705
			390	25.705
			390	25.705
02/04/2025	16:11:05.260	194		25.68
			194	25.68
			194	25.68
02/04/2025	15:57:30.928	38		25.675
			38	25.675
			38	25.675
02/04/2025	15:56:45.095	10		25.67
			10	25.67
			10	25.67
02/04/2025	15:54:38.428	40		25.69
			40	25.69
			40	25.69
02/04/2025	15:52:04.515	10		25.675
			10	25.675
			10	25.675
02/04/2025	15:50:16.789	700		25.68
			700	25.68
			700	25.68
02/04/2025	15:49:09.057	19		25.67
			19	25.67
			19	25.67
02/04/2025	15:48:02.776	100		25.63
			100	25.63
			100	25.63
02/04/2025	15:43:00.360	200		25.60
			200	25.60
			200	25.60
02/04/2025	15:41:20.208	117		25.62
			117	25.62
			117	25.62
02/04/2025	15:40:38.335	20		25.61
			20	25.61
			20	25.61
02/04/2025	15:40:16.143	120		25.60
			120	25.60
			120	25.60
02/04/2025	15:38:54.604	100		25.64
			100	25.64
			100	25.64
02/04/2025	15:38:30.524	1 954		25.65
			1 954	25.65
			1 954	25.65
02/04/2025	15:37:49.711	270		25.64
			270	25.64
			270	25.64
02/04/2025	15:34:13.553	150		25.635
			150	25.635
			150	25.635
02/04/2025	15:31:35.780	10		25.575
			10	25.575
			10	25.575
02/04/2025	15:27:37.175	129		25.57
			129	25.57
			129	25.57
02/04/2025	15:23:17.574	25		25.535
			25	25.535
			25	25.535
02/04/2025	15:19:27.859	20		25.535
			20	25.535
			20	25.535
02/04/2025	15:18:55.406	50		25.535
			50	25.535
			50	25.535
02/04/2025	15:18:13.904	1		25.535
			1	25.535
			1	25.535
02/04/2025	15:15:23.426	6		25.565
			6	25.565
			6	25.565
02/04/2025	15:13:34.287	20		25.57
			20	25.57
			20	25.57
02/04/2025	15:12:53.956	15		25.585
			15	25.585
			15	25.585
02/04/2025	15:12:51.053	20		25.60
			20	25.60
			20	25.60
02/04/2025	15:12:48.963	700		25.605
			700	25.605
			700	25.605
02/04/2025	15:09:34.798	100		25.58
			100	25.58
			100	25.58
02/04/2025	15:05:11.162	6		25.57
			6	25.57
			6	25.57
02/04/2025	15:04:16.364	470		25.585
			470	25.585
			470	25.585
02/04/2025	15:03:35.582	50		25.565
			50	25.565
			50	25.565
02/04/2025	15:00:48.876	20		25.54
			20	25.54
			20	25.54
02/04/2025	15:00:11.791	14		25.55
			14	25.55
			14	25.55
02/04/2025	14:59:33.298	50		25.56
			50	25.56
			50	25.56
02/04/2025	14:56:50.383	11		25.53
			11	25.53
			11	25.53
02/04/2025	14:56:24.320	100		25.545
			100	25.545
			100	25.545
02/04/2025	14:53:50.596	78		25.52
			78	25.52
			78	25.52
02/04/2025	14:51:31.884	6		25.515
			6	25.515
			6	25.515
02/04/2025	14:50:12.486	313		25.485
			313	25.485
			313	25.485
02/04/2025	14:49:57.807	250		25.485
			250	25.485
			250	25.485
02/04/2025	14:49:17.622	250		25.48
			250	25.48
			250	25.48
02/04/2025	14:48:59.825	20		25.475
			20	25.475
			20	25.475
02/04/2025	14:48:34.449	100		25.475
			100	25.475
			100	25.475
02/04/2025	14:43:47.696	63		25.465
			63	25.465
			63	25.465
02/04/2025	14:43:14.995	200		25.48
			200	25.48
			200	25.48
02/04/2025	14:41:55.594	100		25.46
			100	25.46
			100	25.46
02/04/2025	14:41:19.947	100		25.495
			100	25.495
			100	25.495
02/04/2025	14:41:00.698	11		25.495
			11	25.495
			11	25.495
02/04/2025	14:40:16.382	10		25.50
			10	25.50
			10	25.50
02/04/2025	14:40:01.725	400		25.49
			400	25.49
			400	25.49
02/04/2025	14:39:13.954	70		25.50
			70	25.50
			70	25.50
02/04/2025	14:37:15.217	20		25.49
			20	25.49
			20	25.49
02/04/2025	14:37:14.018	949		25.50
			949	25.50
			50	25.50
			180	25.50
			20	25.50
			300	25.50
			360	25.50
			39	25.50
02/04/2025	14:34:07.744	40		25.525
			40	25.525
			40	25.525
02/04/2025	14:32:57.470	40		25.515
			40	25.515
			40	25.515
02/04/2025	14:31:13.932	100		25.51
			100	25.51
			100	25.51
02/04/2025	14:30:52.963	320		25.505
			320	25.505
			320	25.505
02/04/2025	14:30:46.988	30		25.51
			30	25.51
			30	25.51
02/04/2025	14:29:17.522	150		25.525
			150	25.525
			150	25.525
02/04/2025	14:28:39.682	2		25.54
			2	25.54
			2	25.54
02/04/2025	14:22:49.026	10		25.56
			10	25.56
			10	25.56
02/04/2025	14:15:30.686	200		25.545
			200	25.545
			200	25.545
02/04/2025	14:14:25.971	8		25.535
			8	25.535
			8	25.535
02/04/2025	14:14:16.354	100		25.54
			100	25.54
			100	25.54
02/04/2025	14:14:09.265	98		25.555
			98	25.555
			98	25.555
02/04/2025	14:10:58.077	40		25.525
			40	25.525
			40	25.525
02/04/2025	14:10:54.392	195		25.525
			195	25.525
			195	25.525
02/04/2025	14:10:36.683	20		25.51
			20	25.51
			20	25.51
02/04/2025	14:10:03.202	10		25.515
			10	25.515
			10	25.515
02/04/2025	14:09:04.765	60		25.52
			60	25.52
			60	25.52
02/04/2025	14:07:38.754	195		25.54
			195	25.54
			195	25.54
02/04/2025	14:07:12.819	40		25.545
			40	25.545
			40	25.545
02/04/2025	14:04:42.163	40		25.575
			40	25.575
			40	25.575
02/04/2025	13:56:56.693	60		25.585
			60	25.585
			60	25.585
02/04/2025	13:54:53.040	20		25.59
			20	25.59
			20	25.59
02/04/2025	13:52:32.069	15		25.58
			15	25.58
			15	25.58
02/04/2025	13:51:56.147	75		25.575
			75	25.575
			75	25.575
02/04/2025	13:51:12.974	25		25.585
			25	25.585
			25	25.585
02/04/2025	13:49:15.572	8		25.595
			8	25.595
			8	25.595
02/04/2025	13:48:18.779	100		25.59
			100	25.59
			100	25.59
02/04/2025	13:44:53.869	2 230		25.56
			2 230	25.56
			2 230	25.56
02/04/2025	13:42:05.616	2		25.545
			2	25.545
			2	25.545
02/04/2025	13:42:05.166	192		25.545
			192	25.545
			112	25.545
			80	25.545
02/04/2025	13:41:04.981	2 000		25.565
			2 000	25.565
			2 000	25.565
02/04/2025	13:40:21.970	155		25.565
			155	25.565
			155	25.565
02/04/2025	13:40:07.585	20		25.56
			20	25.56
			20	25.56
02/04/2025	13:39:31.982	195		25.58
			195	25.58
			195	25.58
02/04/2025	13:28:21.296	199		25.595
			199	25.595
			199	25.595
02/04/2025	13:28:21.132	9		25.595
			9	25.595
			9	25.595
02/04/2025	13:27:30.421	100		25.595
			100	25.595
			100	25.595
02/04/2025	13:24:10.865	20		25.59
			20	25.59
			20	25.59
02/04/2025	13:18:32.822	200		25.62
			200	25.62
			200	25.62
02/04/2025	13:16:25.768	50		25.615
			50	25.615
			50	25.615
02/04/2025	13:15:28.270	3		25.63
			3	25.63
			3	25.63
02/04/2025	13:15:17.989	30		25.61
			30	25.61
			30	25.61
02/04/2025	13:13:46.683	400		25.62
			400	25.62
			400	25.62
02/04/2025	13:12:35.160	1		25.635
			1	25.635
			1	25.635
02/04/2025	13:04:31.294	38		25.625
			38	25.625
			38	25.625
02/04/2025	12:59:19.735	100		25.59
			100	25.59
			100	25.59
02/04/2025	12:59:00.833	250		25.565
			250	25.565
			250	25.565
02/04/2025	12:59:00.254	500		25.59
			500	25.59
			500	25.59
02/04/2025	12:54:23.528	100		25.635
			100	25.635
			100	25.635
02/04/2025	12:51:24.258	390		25.655
			390	25.655
			390	25.655
02/04/2025	12:48:50.017	200		25.68
			200	25.68
			200	25.68
02/04/2025	12:48:09.053	15		25.665
			15	25.665
			15	25.665
02/04/2025	12:47:54.487	10		25.665
			10	25.665
			10	25.665
02/04/2025	12:45:43.516	115		25.66
			115	25.66
			115	25.66
02/04/2025	12:42:13.094	100		25.60
			100	25.60
			100	25.60
02/04/2025	12:41:55.741	6		25.615
			6	25.615
			6	25.615
02/04/2025	12:37:36.014	20		25.645
			20	25.645
			20	25.645
02/04/2025	12:35:19.024	80		25.675
			80	25.675
			80	25.675
02/04/2025	12:33:14.955	500		25.66
			500	25.66
			500	25.66
02/04/2025	12:26:41.628	100		25.66
			100	25.66
			100	25.66
02/04/2025	12:25:47.011	100		25.67
			100	25.67
			100	25.67
02/04/2025	12:24:36.045	125		25.665
			125	25.665
			125	25.665
02/04/2025	12:23:27.239	15		25.675
			15	25.675
			15	25.675
02/04/2025	12:21:49.448	4		25.68
			4	25.68
			4	25.68
02/04/2025	12:19:47.295	19		25.675
			19	25.675
			19	25.675
02/04/2025	12:19:04.867	1		25.67
			1	25.67
			1	25.67
02/04/2025	12:17:35.930	39		25.665
			39	25.665
			39	25.665
02/04/2025	12:14:32.608	400		25.675
			400	25.675
			400	25.675
02/04/2025	12:11:47.594	250		25.63
			250	25.63
			250	25.63
02/04/2025	12:11:13.778	19		25.635
			19	25.635
			19	25.635
02/04/2025	12:09:35.140	20		25.625
			20	25.625
			20	25.625
02/04/2025	12:08:23.765	700		25.60
			700	25.60
			700	25.60
02/04/2025	12:07:44.649	5		25.60
			5	25.60
			5	25.60
02/04/2025	12:07:21.073	25		25.59
			25	25.59
			25	25.59
02/04/2025	12:07:02.785	4		25.60
			4	25.60
			4	25.60
02/04/2025	12:04:02.382	200		25.605
			200	25.605
			200	25.605
02/04/2025	12:03:10.618	2		25.60
			2	25.60
			2	25.60
02/04/2025	12:03:10.352	78		25.60
			39	25.60
			39	25.60
			78	25.60
02/04/2025	12:00:23.917	400		25.655
			400	25.655
			400	25.655
02/04/2025	11:55:36.135	38		25.70
			38	25.70
			38	25.70
02/04/2025	11:55:30.601	120		25.70
			120	25.70
			120	25.70
02/04/2025	11:50:33.499	120		25.675
			120	25.675
			120	25.675
02/04/2025	11:47:19.527	4		25.67
			4	25.67
			4	25.67
02/04/2025	11:46:12.198	20		25.675
			20	25.675
			20	25.675
02/04/2025	11:42:59.676	4		25.675
			4	25.675
			4	25.675
02/04/2025	11:42:59.369	38		25.675
			38	25.675
			38	25.675
02/04/2025	11:41:28.860	150		25.685
			150	25.685
			150	25.685
02/04/2025	11:40:41.443	70		25.705
			70	25.705
			70	25.705
02/04/2025	11:39:47.477	80		25.70
			80	25.70
			80	25.70
02/04/2025	11:39:25.265	50		25.705
			50	25.705
			50	25.705
02/04/2025	11:38:01.504	359		25.72
			359	25.72
			359	25.72
02/04/2025	11:35:43.716	20		25.685
			20	25.685
			20	25.685
02/04/2025	11:33:47.666	1 945		25.69
			1 945	25.69
			1 945	25.69
02/04/2025	11:32:25.091	22		25.72
			22	25.72
			22	25.72
02/04/2025	11:30:57.097	105		25.715
			105	25.715
			105	25.715
02/04/2025	11:25:28.853	40		25.70
			40	25.70
			40	25.70
02/04/2025	11:25:14.714	39		25.71
			39	25.71
			39	25.71
02/04/2025	11:23:38.359	36		25.71
			36	25.71
			36	25.71
02/04/2025	11:20:31.925	387		25.74
			387	25.74
			387	25.74
02/04/2025	11:18:59.239	25		25.72
			25	25.72
			25	25.72
02/04/2025	11:17:44.030	40		25.695
			40	25.695
			40	25.695
02/04/2025	11:16:36.038	40		25.705
			40	25.705
			40	25.705
02/04/2025	11:14:11.950	200		25.755
			200	25.755
			200	25.755
02/04/2025	11:12:56.943	193		25.755
			193	25.755
			193	25.755
02/04/2025	11:12:48.839	38		25.76
			38	25.76
			38	25.76
02/04/2025	11:11:36.407	5		25.75
			5	25.75
			5	25.75
02/04/2025	11:08:46.408	40		25.74
			40	25.74
			40	25.74
02/04/2025	11:06:38.062	120		25.75
			120	25.75
			120	25.75
02/04/2025	11:04:23.958	20		25.725
			20	25.725
			20	25.725
02/04/2025	11:02:14.232	201		25.74
			201	25.74
			201	25.74
02/04/2025	11:01:17.211	100		25.71
			100	25.71
			100	25.71
02/04/2025	10:59:23.767	600		25.795
			600	25.795
			600	25.795
02/04/2025	10:59:10.935	4		25.80
			4	25.80
			4	25.80
02/04/2025	10:57:14.508	60		25.78
			60	25.78
			60	25.78
02/04/2025	10:56:20.600	40		25.77
			40	25.77
			40	25.77
02/04/2025	10:55:39.137	1		25.765
			1	25.765
			1	25.765
02/04/2025	10:55:11.331	20		25.775
			20	25.775
			20	25.775
02/04/2025	10:53:20.146	500		25.805
			500	25.805
			500	25.805
02/04/2025	10:51:48.886	176		25.845
			176	25.845
			176	25.845
02/04/2025	10:50:43.154	3		25.83
			3	25.83
			3	25.83
02/04/2025	10:48:37.208	38		25.835
			38	25.835
			38	25.835
02/04/2025	10:48:25.213	775		25.835
			775	25.835
			775	25.835
02/04/2025	10:48:18.183	6		25.835
			6	25.835
			6	25.835
02/04/2025	10:45:46.423	800		25.78
			800	25.78
			800	25.78
02/04/2025	10:45:28.969	400		25.77
			400	25.77
			400	25.77
02/04/2025	10:45:27.260	150		25.77
			150	25.77
			150	25.77
02/04/2025	10:43:26.856	194		25.81
			194	25.81
			194	25.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4664 / Ask: 99.6262
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice