Tesla Inc.
- Information
- Last
- Buy
- Sell
1944
1479
416.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2024 | 14:09:51.297 | 105 | 416.25 | |
| 105 | 416.25 | |||
| 105 | 416.25 | |||
| 23/12/2024 | 14:07:42.955 | 200 | 416.10 | |
| 200 | 416.10 | |||
| 200 | 416.10 | |||
| 23/12/2024 | 14:07:42.891 | 4 | 416.10 | |
| 4 | 416.10 | |||
| 4 | 416.10 | |||
| 23/12/2024 | 14:07:41.275 | 5 | 416.40 | |
| 5 | 416.40 | |||
| 5 | 416.40 | |||
| 23/12/2024 | 14:06:30.706 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 23/12/2024 | 14:05:11.081 | 7 | 416.25 | |
| 7 | 416.25 | |||
| 7 | 416.25 | |||
| 23/12/2024 | 14:04:04.329 | 20 | 416.65 | |
| 20 | 416.65 | |||
| 20 | 416.65 | |||
| 23/12/2024 | 14:02:39.087 | 48 | 416.70 | |
| 48 | 416.70 | |||
| 48 | 416.70 | |||
| 23/12/2024 | 14:01:43.427 | 200 | 417.10 | |
| 200 | 417.10 | |||
| 200 | 417.10 | |||
| 23/12/2024 | 14:01:39.709 | 300 | 417.10 | |
| 300 | 417.10 | |||
| 300 | 417.10 | |||
| 23/12/2024 | 14:01:15.726 | 10 | 417.20 | |
| 10 | 417.20 | |||
| 10 | 417.20 | |||
| 23/12/2024 | 14:00:35.318 | 1 | 417.55 | |
| 1 | 417.55 | |||
| 1 | 417.55 | |||
| 23/12/2024 | 14:00:16.177 | 1 | 417.80 | |
| 1 | 417.80 | |||
| 1 | 417.80 | |||
| 23/12/2024 | 14:00:13.487 | 15 | 417.90 | |
| 15 | 417.90 | |||
| 15 | 417.90 | |||
| 23/12/2024 | 13:59:44.653 | 160 | 417.55 | |
| 160 | 417.55 | |||
| 160 | 417.55 | |||
| 23/12/2024 | 13:59:27.418 | 4 | 417.50 | |
| 4 | 417.50 | |||
| 4 | 417.50 | |||
| 23/12/2024 | 13:59:21.896 | 7 | 417.50 | |
| 7 | 417.50 | |||
| 7 | 417.50 | |||
| 23/12/2024 | 13:58:38.615 | 10 | 417.45 | |
| 10 | 417.45 | |||
| 10 | 417.45 | |||
| 23/12/2024 | 13:58:16.456 | 15 | 417.50 | |
| 15 | 417.50 | |||
| 15 | 417.50 | |||
| 23/12/2024 | 13:57:59.562 | 23 | 417.55 | |
| 23 | 417.55 | |||
| 23 | 417.55 | |||
| 23/12/2024 | 13:57:59.483 | 1 | 417.90 | |
| 1 | 417.90 | |||
| 1 | 417.90 | |||
| 23/12/2024 | 13:57:45.800 | 525 | 417.90 | |
| 37 | 417.90 | |||
| 488 | 417.90 | |||
| 525 | 417.90 | |||
| 23/12/2024 | 13:57:40.290 | 245 | 417.50 | |
| 243 | 417.50 | |||
| 85 | 417.50 | |||
| 2 | 417.50 | |||
| 10 | 417.50 | |||
| 100 | 417.50 | |||
| 50 | 417.50 | |||
| 23/12/2024 | 13:57:14.125 | 300 | 417.40 | |
| 300 | 417.40 | |||
| 300 | 417.40 | |||
| 23/12/2024 | 13:56:36.588 | 20 | 417.55 | |
| 20 | 417.55 | |||
| 20 | 417.55 | |||
| 23/12/2024 | 13:56:21.903 | 150 | 417.30 | |
| 150 | 417.30 | |||
| 150 | 417.30 | |||
| 23/12/2024 | 13:55:58.285 | 5 | 417.00 | |
| 5 | 417.00 | |||
| 5 | 417.00 | |||
| 23/12/2024 | 13:55:48.311 | 10 | 417.10 | |
| 10 | 417.10 | |||
| 10 | 417.10 | |||
| 23/12/2024 | 13:55:28.898 | 25 | 417.20 | |
| 25 | 417.20 | |||
| 25 | 417.20 | |||
| 23/12/2024 | 13:55:07.601 | 280 | 417.10 | |
| 280 | 417.10 | |||
| 280 | 417.10 | |||
| 23/12/2024 | 13:54:59.662 | 5 | 417.25 | |
| 5 | 417.25 | |||
| 5 | 417.25 | |||
| 23/12/2024 | 13:54:33.674 | 7 | 417.20 | |
| 7 | 417.20 | |||
| 7 | 417.20 | |||
| 23/12/2024 | 13:54:26.742 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 23/12/2024 | 13:54:00.422 | 150 | 417.40 | |
| 150 | 417.40 | |||
| 150 | 417.40 | |||
| 23/12/2024 | 13:53:50.846 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 23/12/2024 | 13:53:38.117 | 300 | 417.35 | |
| 300 | 417.35 | |||
| 300 | 417.35 | |||
| 23/12/2024 | 13:52:59.197 | 1 | 417.35 | |
| 1 | 417.35 | |||
| 1 | 417.35 | |||
| 23/12/2024 | 13:52:41.182 | 150 | 417.10 | |
| 150 | 417.10 | |||
| 150 | 417.10 | |||
| 23/12/2024 | 13:52:13.246 | 3 | 417.20 | |
| 3 | 417.20 | |||
| 3 | 417.20 | |||
| 23/12/2024 | 13:51:42.530 | 9 | 416.75 | |
| 9 | 416.75 | |||
| 9 | 416.75 | |||
| 23/12/2024 | 13:51:36.383 | 3 | 416.55 | |
| 3 | 416.55 | |||
| 3 | 416.55 | |||
| 23/12/2024 | 13:51:18.351 | 1 | 416.60 | |
| 1 | 416.60 | |||
| 1 | 416.60 | |||
| 23/12/2024 | 13:50:50.113 | 4 | 416.50 | |
| 4 | 416.50 | |||
| 4 | 416.50 | |||
| 23/12/2024 | 13:50:38.078 | 4 | 416.55 | |
| 4 | 416.55 | |||
| 4 | 416.55 | |||
| 23/12/2024 | 13:49:40.303 | 300 | 416.45 | |
| 300 | 416.45 | |||
| 300 | 416.45 | |||
| 23/12/2024 | 13:49:22.468 | 20 | 416.50 | |
| 20 | 416.50 | |||
| 20 | 416.50 | |||
| 23/12/2024 | 13:49:17.985 | 6 | 416.55 | |
| 6 | 416.55 | |||
| 6 | 416.55 | |||
| 23/12/2024 | 13:49:16.270 | 10 | 416.65 | |
| 10 | 416.65 | |||
| 10 | 416.65 | |||
| 23/12/2024 | 13:48:45.698 | 19 | 416.70 | |
| 19 | 416.70 | |||
| 19 | 416.70 | |||
| 23/12/2024 | 13:48:16.821 | 5 | 416.50 | |
| 5 | 416.50 | |||
| 5 | 416.50 | |||
| 23/12/2024 | 13:47:31.396 | 3 | 416.50 | |
| 3 | 416.50 | |||
| 3 | 416.50 | |||
| 23/12/2024 | 13:46:34.943 | 1 | 416.75 | |
| 1 | 416.75 | |||
| 1 | 416.75 | |||
| 23/12/2024 | 13:46:28.019 | 25 | 416.90 | |
| 25 | 416.90 | |||
| 25 | 416.90 | |||
| 23/12/2024 | 13:46:26.405 | 1 | 416.80 | |
| 1 | 416.80 | |||
| 1 | 416.80 | |||
| 23/12/2024 | 13:45:52.506 | 2 | 416.40 | |
| 2 | 416.40 | |||
| 2 | 416.40 | |||
| 23/12/2024 | 13:45:25.433 | 150 | 416.55 | |
| 150 | 416.55 | |||
| 150 | 416.55 | |||
| 23/12/2024 | 13:44:35.314 | 100 | 416.45 | |
| 100 | 416.45 | |||
| 100 | 416.45 | |||
| 23/12/2024 | 13:44:09.343 | 4 | 416.35 | |
| 4 | 416.35 | |||
| 4 | 416.35 | |||
| 23/12/2024 | 13:43:48.787 | 9 | 416.30 | |
| 9 | 416.30 | |||
| 9 | 416.30 | |||
| 23/12/2024 | 13:43:05.595 | 300 | 416.45 | |
| 300 | 416.45 | |||
| 300 | 416.45 | |||
| 23/12/2024 | 13:43:01.222 | 3 | 416.15 | |
| 3 | 416.15 | |||
| 3 | 416.15 | |||
| 23/12/2024 | 13:42:55.598 | 25 | 416.40 | |
| 25 | 416.40 | |||
| 25 | 416.40 | |||
| 23/12/2024 | 13:42:38.665 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 23/12/2024 | 13:42:27.623 | 300 | 415.85 | |
| 300 | 415.85 | |||
| 300 | 415.85 | |||
| 23/12/2024 | 13:42:24.507 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 23/12/2024 | 13:41:31.270 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 23/12/2024 | 13:40:37.766 | 14 | 416.00 | |
| 14 | 416.00 | |||
| 14 | 416.00 | |||
| 23/12/2024 | 13:40:36.235 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 23/12/2024 | 13:40:26.458 | 25 | 416.05 | |
| 25 | 416.05 | |||
| 25 | 416.05 | |||
| 23/12/2024 | 13:40:19.437 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 13:40:06.255 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 13:39:58.855 | 5 | 416.15 | |
| 5 | 416.15 | |||
| 5 | 416.15 | |||
| 23/12/2024 | 13:39:49.654 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 13:39:18.916 | 1 | 416.25 | |
| 1 | 416.25 | |||
| 1 | 416.25 | |||
| 23/12/2024 | 13:38:53.168 | 100 | 415.85 | |
| 100 | 415.85 | |||
| 100 | 415.85 | |||
| 23/12/2024 | 13:37:46.437 | 3 | 416.35 | |
| 3 | 416.35 | |||
| 3 | 416.35 | |||
| 23/12/2024 | 13:36:43.789 | 39 | 416.40 | |
| 39 | 416.40 | |||
| 39 | 416.40 | |||
| 23/12/2024 | 13:36:06.426 | 3 | 416.35 | |
| 3 | 416.35 | |||
| 3 | 416.35 | |||
| 23/12/2024 | 13:35:54.844 | 1 | 416.70 | |
| 1 | 416.70 | |||
| 1 | 416.70 | |||
| 23/12/2024 | 13:35:44.753 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 23/12/2024 | 13:35:16.994 | 1 | 416.95 | |
| 1 | 416.95 | |||
| 1 | 416.95 | |||
| 23/12/2024 | 13:35:14.976 | 1 | 416.65 | |
| 1 | 416.65 | |||
| 1 | 416.65 | |||
| 23/12/2024 | 13:34:14.356 | 10 | 416.60 | |
| 10 | 416.60 | |||
| 10 | 416.60 | |||
| 23/12/2024 | 13:33:33.109 | 12 | 416.75 | |
| 12 | 416.75 | |||
| 12 | 416.75 | |||
| 23/12/2024 | 13:32:34.584 | 24 | 416.50 | |
| 24 | 416.50 | |||
| 24 | 416.50 | |||
| 23/12/2024 | 13:32:14.015 | 10 | 416.40 | |
| 10 | 416.40 | |||
| 10 | 416.40 | |||
| 23/12/2024 | 13:32:12.759 | 2 | 416.30 | |
| 2 | 416.30 | |||
| 2 | 416.30 | |||
| 23/12/2024 | 13:32:03.856 | 180 | 416.55 | |
| 180 | 416.55 | |||
| 180 | 416.55 | |||
| 23/12/2024 | 13:31:50.703 | 15 | 416.40 | |
| 15 | 416.40 | |||
| 15 | 416.40 | |||
| 23/12/2024 | 13:31:34.886 | 25 | 416.40 | |
| 25 | 416.40 | |||
| 25 | 416.40 | |||
| 23/12/2024 | 13:31:31.526 | 80 | 416.60 | |
| 80 | 416.60 | |||
| 80 | 416.60 | |||
| 23/12/2024 | 13:31:13.554 | 4 | 416.65 | |
| 4 | 416.65 | |||
| 4 | 416.65 | |||
| 23/12/2024 | 13:31:06.321 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 23/12/2024 | 13:30:46.385 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 13:30:41.855 | 1 | 416.40 | |
| 1 | 416.40 | |||
| 1 | 416.40 | |||
| 23/12/2024 | 13:30:36.016 | 100 | 417.00 | |
| 100 | 417.00 | |||
| 100 | 417.00 | |||
| 23/12/2024 | 13:30:06.682 | 10 | 417.00 | |
| 10 | 417.00 | |||
| 10 | 417.00 | |||
| 23/12/2024 | 13:29:59.715 | 2 | 416.95 | |
| 2 | 416.95 | |||
| 2 | 416.95 | |||
| 23/12/2024 | 13:29:59.149 | 150 | 416.90 | |
| 150 | 416.90 | |||
| 150 | 416.90 | |||
| 23/12/2024 | 13:29:27.537 | 2 | 416.60 | |
| 2 | 416.60 | |||
| 2 | 416.60 | |||
| 23/12/2024 | 13:28:05.475 | 20 | 416.35 | |
| 20 | 416.35 | |||
| 20 | 416.35 | |||
| 23/12/2024 | 13:27:49.961 | 3 | 416.75 | |
| 3 | 416.75 | |||
| 3 | 416.75 | |||
| 23/12/2024 | 13:27:20.228 | 13 | 416.65 | |
| 13 | 416.65 | |||
| 13 | 416.65 | |||
| 23/12/2024 | 13:26:18.571 | 21 | 416.20 | |
| 21 | 416.20 | |||
| 21 | 416.20 | |||
| 23/12/2024 | 13:26:17.408 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 13:26:09.410 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 23/12/2024 | 13:25:39.734 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 23/12/2024 | 13:25:35.408 | 30 | 416.45 | |
| 30 | 416.45 | |||
| 30 | 416.45 | |||
| 23/12/2024 | 13:25:08.737 | 108 | 416.45 | |
| 108 | 416.45 | |||
| 108 | 416.45 | |||
| 23/12/2024 | 13:24:50.598 | 20 | 416.10 | |
| 20 | 416.10 | |||
| 20 | 416.10 | |||
| 23/12/2024 | 13:24:20.127 | 35 | 415.90 | |
| 35 | 415.90 | |||
| 35 | 415.90 | |||
| 23/12/2024 | 13:24:07.754 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 23/12/2024 | 13:23:57.220 | 44 | 416.10 | |
| 44 | 416.10 | |||
| 44 | 416.10 | |||
| 23/12/2024 | 13:23:06.869 | 15 | 416.00 | |
| 10 | 416.00 | |||
| 5 | 416.00 | |||
| 15 | 416.00 | |||
| 23/12/2024 | 13:22:36.547 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 23/12/2024 | 13:22:27.656 | 2 | 415.50 | |
| 2 | 415.50 | |||
| 2 | 415.50 | |||
| 23/12/2024 | 13:22:25.974 | 6 | 415.50 | |
| 6 | 415.50 | |||
| 6 | 415.50 | |||
| 23/12/2024 | 13:22:03.934 | 3 | 415.45 | |
| 3 | 415.45 | |||
| 3 | 415.45 | |||
| 23/12/2024 | 13:21:19.308 | 60 | 415.25 | |
| 60 | 415.25 | |||
| 60 | 415.25 | |||
| 23/12/2024 | 13:21:17.225 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 23/12/2024 | 13:21:01.116 | 48 | 415.20 | |
| 48 | 415.20 | |||
| 48 | 415.20 | |||
| 23/12/2024 | 13:20:15.257 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 23/12/2024 | 13:19:29.098 | 25 | 415.25 | |
| 25 | 415.25 | |||
| 25 | 415.25 | |||
| 23/12/2024 | 13:19:27.014 | 55 | 415.15 | |
| 55 | 415.15 | |||
| 55 | 415.15 | |||
| 23/12/2024 | 13:19:21.682 | 6 | 415.20 | |
| 6 | 415.20 | |||
| 6 | 415.20 | |||
| 23/12/2024 | 13:18:27.121 | 20 | 414.65 | |
| 20 | 414.65 | |||
| 20 | 414.65 | |||
| 23/12/2024 | 13:18:22.165 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 23/12/2024 | 13:18:17.623 | 60 | 414.50 | |
| 60 | 414.50 | |||
| 60 | 414.50 | |||
| 23/12/2024 | 13:17:34.385 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 23/12/2024 | 13:16:26.431 | 1 | 413.00 | |
| 1 | 413.00 | |||
| 1 | 413.00 | |||
| 23/12/2024 | 13:16:23.006 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 23/12/2024 | 13:15:40.420 | 25 | 414.00 | |
| 25 | 414.00 | |||
| 25 | 414.00 | |||
| 23/12/2024 | 13:14:41.236 | 5 | 414.65 | |
| 5 | 414.65 | |||
| 5 | 414.65 | |||
| 23/12/2024 | 13:14:30.169 | 7 | 414.95 | |
| 7 | 414.95 | |||
| 7 | 414.95 | |||
| 23/12/2024 | 13:13:01.596 | 5 | 413.95 | |
| 5 | 413.95 | |||
| 5 | 413.95 | |||
| 23/12/2024 | 13:12:36.501 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 23/12/2024 | 13:12:29.564 | 81 | 414.05 | |
| 1 | 414.05 | |||
| 81 | 414.05 | |||
| 80 | 414.05 | |||
| 23/12/2024 | 13:12:23.934 | 300 | 414.00 | |
| 300 | 414.00 | |||
| 300 | 414.00 | |||
| 23/12/2024 | 13:12:15.066 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 23/12/2024 | 13:11:29.456 | 2 | 413.95 | |
| 2 | 413.95 | |||
| 2 | 413.95 | |||
| 23/12/2024 | 13:10:55.019 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 23/12/2024 | 13:10:50.144 | 100 | 413.85 | |
| 100 | 413.85 | |||
| 100 | 413.85 | |||
| 23/12/2024 | 13:10:24.128 | 100 | 413.90 | |
| 100 | 413.90 | |||
| 100 | 413.90 | |||
| 23/12/2024 | 13:10:00.472 | 100 | 414.00 | |
| 100 | 414.00 | |||
| 100 | 414.00 | |||
| 23/12/2024 | 13:09:03.505 | 20 | 413.30 | |
| 20 | 413.30 | |||
| 20 | 413.30 | |||
| 23/12/2024 | 13:08:31.418 | 10 | 413.25 | |
| 10 | 413.25 | |||
| 10 | 413.25 | |||
| 23/12/2024 | 13:08:13.070 | 1 | 413.10 | |
| 1 | 413.10 | |||
| 1 | 413.10 | |||
| 23/12/2024 | 13:08:12.377 | 6 | 412.85 | |
| 6 | 412.85 | |||
| 6 | 412.85 | |||
| 23/12/2024 | 13:07:31.666 | 4 | 412.25 | |
| 4 | 412.25 | |||
| 4 | 412.25 | |||
| 23/12/2024 | 13:07:18.765 | 5 | 412.10 | |
| 5 | 412.10 | |||
| 5 | 412.10 | |||
| 23/12/2024 | 13:06:30.321 | 5 | 412.40 | |
| 5 | 412.40 | |||
| 5 | 412.40 | |||
| 23/12/2024 | 13:05:51.439 | 15 | 413.20 | |
| 15 | 413.20 | |||
| 15 | 413.20 | |||
| 23/12/2024 | 13:05:19.867 | 5 | 412.65 | |
| 5 | 412.65 | |||
| 5 | 412.65 | |||
| 23/12/2024 | 13:04:57.572 | 6 | 412.40 | |
| 6 | 412.40 | |||
| 6 | 412.40 | |||
| 23/12/2024 | 13:03:40.120 | 100 | 412.30 | |
| 100 | 412.30 | |||
| 100 | 412.30 | |||
| 23/12/2024 | 13:03:36.388 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 23/12/2024 | 13:03:26.544 | 5 | 411.65 | |
| 5 | 411.65 | |||
| 5 | 411.65 | |||
| 23/12/2024 | 13:03:04.659 | 1 | 412.25 | |
| 1 | 412.25 | |||
| 1 | 412.25 | |||
| 23/12/2024 | 13:02:55.031 | 180 | 411.95 | |
| 180 | 411.95 | |||
| 180 | 411.95 | |||
| 23/12/2024 | 13:02:52.244 | 6 | 412.10 | |
| 6 | 412.10 | |||
| 6 | 412.10 | |||
| 23/12/2024 | 13:02:50.602 | 350 | 412.30 | |
| 350 | 412.30 | |||
| 350 | 412.30 | |||
| 23/12/2024 | 13:02:48.703 | 300 | 412.10 | |
| 300 | 412.10 | |||
| 300 | 412.10 | |||
| 23/12/2024 | 13:02:46.342 | 89 | 412.00 | |
| 89 | 412.00 | |||
| 89 | 412.00 | |||
| 23/12/2024 | 13:02:41.340 | 69 | 412.00 | |
| 7 | 412.00 | |||
| 10 | 412.00 | |||
| 33 | 412.00 | |||
| 14 | 412.00 | |||
| 5 | 412.00 | |||
| 69 | 412.00 | |||
| 23/12/2024 | 13:02:36.421 | 200 | 412.00 | |
| 25 | 412.00 | |||
| 175 | 412.00 | |||
| 200 | 412.00 | |||
| 23/12/2024 | 13:02:20.299 | 300 | 412.20 | |
| 300 | 412.20 | |||
| 300 | 412.20 | |||
| 23/12/2024 | 13:01:45.391 | 30 | 412.40 | |
| 30 | 412.40 | |||
| 30 | 412.40 | |||
| 23/12/2024 | 13:01:45.306 | 300 | 412.40 | |
| 300 | 412.40 | |||
| 300 | 412.40 | |||
| 23/12/2024 | 13:01:38.223 | 80 | 412.75 | |
| 80 | 412.75 | |||
| 80 | 412.75 | |||
| 23/12/2024 | 13:01:13.812 | 75 | 412.85 | |
| 75 | 412.85 | |||
| 75 | 412.85 | |||
| 23/12/2024 | 13:00:51.865 | 109 | 413.00 | |
| 109 | 413.00 | |||
| 109 | 413.00 | |||
| 23/12/2024 | 13:00:50.416 | 124 | 413.00 | |
| 124 | 413.00 | |||
| 124 | 413.00 | |||
| 23/12/2024 | 13:00:46.642 | 300 | 413.00 | |
| 276 | 413.00 | |||
| 300 | 413.00 | |||
| 24 | 413.00 | |||
| 23/12/2024 | 13:00:46.520 | 206 | 413.00 | |
| 206 | 413.00 | |||
| 206 | 413.00 | |||
| 23/12/2024 | 13:00:41.170 | 50 | 413.60 | |
| 50 | 413.60 | |||
| 50 | 413.60 | |||
| 23/12/2024 | 13:00:33.207 | 1 | 413.65 | |
| 1 | 413.65 | |||
| 1 | 413.65 | |||
| 23/12/2024 | 13:00:15.534 | 4 | 414.00 | |
| 4 | 414.00 | |||
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 23/12/2024 | 13:00:14.989 | 200 | 414.20 | |
| 200 | 414.20 | |||
| 200 | 414.20 | |||
| 23/12/2024 | 13:00:08.738 | 5 | 414.30 | |
| 5 | 414.30 | |||
| 5 | 414.30 | |||
| 23/12/2024 | 12:59:29.387 | 70 | 414.60 | |
| 70 | 414.60 | |||
| 70 | 414.60 | |||
| 23/12/2024 | 12:59:23.302 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 23/12/2024 | 12:59:21.832 | 15 | 414.75 | |
| 15 | 414.75 | |||
| 15 | 414.75 | |||
| 23/12/2024 | 12:59:01.975 | 2 | 415.00 | |
| 2 | 415.00 | |||
| 2 | 415.00 | |||
| 23/12/2024 | 12:58:16.950 | 5 | 414.90 | |
| 5 | 414.90 | |||
| 5 | 414.90 | |||
| 23/12/2024 | 12:56:05.498 | 1 | 414.90 | |
| 1 | 414.90 | |||
| 1 | 414.90 | |||
| 23/12/2024 | 12:55:51.528 | 20 | 415.00 | |
| 20 | 415.00 | |||
| 20 | 415.00 | |||
| 23/12/2024 | 12:55:33.866 | 2 | 414.40 | |
| 2 | 414.40 | |||
| 2 | 414.40 | |||
| 23/12/2024 | 12:55:23.011 | 4 | 414.40 | |
| 4 | 414.40 | |||
| 4 | 414.40 | |||
| 23/12/2024 | 12:54:55.731 | 5 | 414.50 | |
| 5 | 414.50 | |||
| 5 | 414.50 | |||
| 23/12/2024 | 12:54:33.073 | 90 | 414.40 | |
| 90 | 414.40 | |||
| 90 | 414.40 | |||
| 23/12/2024 | 12:54:27.697 | 24 | 414.60 | |
| 24 | 414.60 | |||
| 24 | 414.60 | |||
| 23/12/2024 | 12:54:10.941 | 26 | 414.75 | |
| 26 | 414.75 | |||
| 26 | 414.75 | |||
| 23/12/2024 | 12:51:55.825 | 6 | 415.25 | |
| 6 | 415.25 | |||
| 6 | 415.25 | |||
| 23/12/2024 | 12:51:30.539 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 23/12/2024 | 12:50:05.808 | 10 | 414.45 | |
| 10 | 414.45 | |||
| 10 | 414.45 | |||
| 23/12/2024 | 12:49:48.433 | 8 | 414.70 | |
| 8 | 414.70 | |||
| 8 | 414.70 | |||
| 23/12/2024 | 12:49:46.414 | 8 | 414.70 | |
| 8 | 414.70 | |||
| 8 | 414.70 | |||
| 23/12/2024 | 12:48:07.983 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 23/12/2024 | 12:48:02.552 | 16 | 414.45 | |
| 16 | 414.45 | |||
| 16 | 414.45 | |||
| 23/12/2024 | 12:47:36.035 | 2 | 415.05 | |
| 2 | 415.05 | |||
| 2 | 415.05 | |||
| 23/12/2024 | 12:47:17.725 | 6 | 415.15 | |
| 6 | 415.15 | |||
| 6 | 415.15 | |||
| 23/12/2024 | 12:47:00.649 | 3 | 415.15 | |
| 3 | 415.15 | |||
| 3 | 415.15 | |||
| 23/12/2024 | 12:46:56.354 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 23/12/2024 | 12:46:50.955 | 5 | 415.15 | |
| 5 | 415.15 | |||
| 5 | 415.15 | |||
| 23/12/2024 | 12:46:37.357 | 2 | 415.30 | |
| 2 | 415.30 | |||
| 2 | 415.30 | |||
| 23/12/2024 | 12:46:25.564 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 23/12/2024 | 12:46:23.400 | 4 | 415.25 | |
| 4 | 415.25 | |||
| 4 | 415.25 | |||
| 23/12/2024 | 12:45:22.948 | 150 | 415.45 | |
| 150 | 415.45 | |||
| 150 | 415.45 | |||
| 23/12/2024 | 12:45:01.001 | 15 | 415.25 | |
| 15 | 415.25 | |||
| 15 | 415.25 | |||
| 23/12/2024 | 12:44:44.668 | 17 | 415.10 | |
| 17 | 415.10 | |||
| 17 | 415.10 | |||
| 23/12/2024 | 12:44:09.614 | 3 | 415.85 | |
| 3 | 415.85 | |||
| 3 | 415.85 | |||
| 23/12/2024 | 12:44:02.538 | 5 | 415.55 | |
| 5 | 415.55 | |||
| 5 | 415.55 | |||
| 23/12/2024 | 12:43:13.196 | 8 | 414.80 | |
| 8 | 414.80 | |||
| 8 | 414.80 | |||
| 23/12/2024 | 12:42:45.410 | 214 | 415.25 | |
| 214 | 415.25 | |||
| 214 | 415.25 | |||
| 23/12/2024 | 12:42:44.957 | 8 | 415.30 | |
| 8 | 415.30 | |||
| 8 | 415.30 | |||
| 23/12/2024 | 12:42:43.650 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:42.946 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:42.243 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:41.440 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:40.636 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:39.833 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:37.975 | 15 | 415.30 | |
| 15 | 415.30 | |||
| 15 | 415.30 | |||
| 23/12/2024 | 12:42:37.322 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:36.520 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:35.616 | 7 | 415.30 | |
| 7 | 415.30 | |||
| 7 | 415.30 | |||
| 23/12/2024 | 12:42:34.567 | 6 | 415.05 | |
| 6 | 415.05 | |||
| 6 | 415.05 | |||
| 23/12/2024 | 12:42:17.995 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 23/12/2024 | 12:41:08.939 | 20 | 415.20 | |
| 20 | 415.20 | |||
| 20 | 415.20 | |||
| 23/12/2024 | 12:40:51.300 | 8 | 415.15 | |
| 8 | 415.15 | |||
| 8 | 415.15 | |||
| 23/12/2024 | 12:40:49.795 | 5 | 415.20 | |
| 5 | 415.20 | |||
| 5 | 415.20 | |||
| 23/12/2024 | 12:39:46.824 | 10 | 415.20 | |
| 10 | 415.20 | |||
| 10 | 415.20 | |||
| 23/12/2024 | 12:38:58.602 | 6 | 415.25 | |
| 6 | 415.25 | |||
| 6 | 415.25 | |||
| 23/12/2024 | 12:38:57.555 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 23/12/2024 | 12:37:48.348 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 23/12/2024 | 12:37:44.180 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 23/12/2024 | 12:37:43.162 | 40 | 414.95 | |
| 40 | 414.95 | |||
| 40 | 414.95 | |||
| 23/12/2024 | 12:37:39.196 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 23/12/2024 | 12:36:59.080 | 48 | 414.80 | |
| 48 | 414.80 | |||
| 48 | 414.80 | |||
| 23/12/2024 | 12:35:31.234 | 1 | 415.15 | |
| 1 | 415.15 | |||
| 1 | 415.15 | |||
| 23/12/2024 | 12:34:39.895 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 23/12/2024 | 12:34:30.947 | 23 | 414.90 | |
| 23 | 414.90 | |||
| 23 | 414.90 | |||
| 23/12/2024 | 12:34:30.869 | 130 | 414.95 | |
| 125 | 414.95 | |||
| 5 | 414.95 | |||
| 130 | 414.95 | |||
| 23/12/2024 | 12:34:19.700 | 300 | 414.95 | |
| 300 | 414.95 | |||
| 300 | 414.95 | |||
| 23/12/2024 | 12:33:35.848 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 23/12/2024 | 12:33:31.323 | 9 | 415.05 | |
| 9 | 415.05 | |||
| 9 | 415.05 | |||
| 23/12/2024 | 12:33:18.561 | 3 | 415.00 | |
| 3 | 415.00 | |||
| 3 | 415.00 | |||
| 23/12/2024 | 12:33:10.779 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 23/12/2024 | 12:29:58.579 | 10 | 413.85 | |
| 10 | 413.85 | |||
| 10 | 413.85 | |||
| 23/12/2024 | 12:29:50.597 | 206 | 413.85 | |
| 20 | 413.85 | |||
| 186 | 413.85 | |||
| 206 | 413.85 | |||
| 23/12/2024 | 12:28:58.498 | 250 | 413.85 | |
| 250 | 413.85 | |||
| 250 | 413.85 | |||
| 23/12/2024 | 12:28:55.734 | 215 | 413.85 | |
| 215 | 413.85 | |||
| 215 | 413.85 | |||
| 23/12/2024 | 12:28:55.609 | 12 | 413.65 | |
| 12 | 413.65 | |||
| 12 | 413.65 | |||
| 23/12/2024 | 12:28:42.377 | 7 | 413.85 | |
| 7 | 413.85 | |||
| 7 | 413.85 | |||
| 23/12/2024 | 12:28:34.123 | 1 | 414.00 | |
| 1 | 414.00 | |||
| 1 | 414.00 | |||
| 23/12/2024 | 12:28:14.069 | 1 | 414.45 | |
| 1 | 414.45 | |||
| 1 | 414.45 | |||
| 23/12/2024 | 12:27:35.181 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 23/12/2024 | 12:27:21.363 | 3 | 413.80 | |
| 3 | 413.80 | |||
| 3 | 413.80 | |||
| 23/12/2024 | 12:26:04.988 | 2 | 414.65 | |
| 2 | 414.65 | |||
| 2 | 414.65 | |||
| 23/12/2024 | 12:25:55.280 | 19 | 414.10 | |
| 19 | 414.10 | |||
| 19 | 414.10 | |||
| 23/12/2024 | 12:25:34.474 | 145 | 413.85 | |
| 7 | 413.85 | |||
| 38 | 413.85 | |||
| 138 | 413.85 | |||
| 72 | 413.85 | |||
| 20 | 413.85 | |||
| 15 | 413.85 | |||
| 23/12/2024 | 12:25:34.458 | 15 | 414.00 | |
| 15 | 414.00 | |||
| 15 | 414.00 | |||
| 23/12/2024 | 12:25:26.708 | 226 | 414.05 | |
| 20 | 414.05 | |||
| 206 | 414.05 | |||
| 226 | 414.05 | |||
| 23/12/2024 | 12:25:21.122 | 200 | 414.50 | |
| 200 | 414.50 | |||
| 200 | 414.50 | |||
| 23/12/2024 | 12:25:11.746 | 30 | 414.70 | |
| 30 | 414.70 | |||
| 30 | 414.70 | |||
| 23/12/2024 | 12:25:01.148 | 120 | 414.75 | |
| 120 | 414.75 | |||
| 120 | 414.75 | |||
| 23/12/2024 | 12:24:31.544 | 10 | 414.90 | |
| 10 | 414.90 | |||
| 10 | 414.90 | |||
| 23/12/2024 | 12:24:17.217 | 50 | 414.60 | |
| 50 | 414.60 | |||
| 50 | 414.60 | |||
| 23/12/2024 | 12:23:39.275 | 15 | 414.55 | |
| 15 | 414.55 | |||
| 15 | 414.55 | |||
| 23/12/2024 | 12:23:39.238 | 2 | 414.55 | |
| 2 | 414.55 | |||
| 2 | 414.55 | |||
| 23/12/2024 | 12:23:31.356 | 6 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 6 | 414.70 | |||
| 4 | 414.70 | |||
| 23/12/2024 | 12:23:31.272 | 700 | 414.70 | |
| 100 | 414.70 | |||
| 700 | 414.70 | |||
| 600 | 414.70 | |||
| 23/12/2024 | 12:23:23.004 | 850 | 415.00 | |
| 850 | 415.00 | |||
| 500 | 415.00 | |||
| 8 | 415.00 | |||
| 40 | 415.00 | |||
| 10 | 415.00 | |||
| 8 | 415.00 | |||
| 6 | 415.00 | |||
| 236 | 415.00 | |||
| 42 | 415.00 | |||
| 23/12/2024 | 12:22:42.807 | 119 | 415.05 | |
| 6 | 415.05 | |||
| 1 | 415.05 | |||
| 113 | 415.05 | |||
| 113 | 415.05 | |||
| 5 | 415.05 | |||
| 23/12/2024 | 12:22:11.353 | 325 | 415.20 | |
| 200 | 415.20 | |||
| 325 | 415.20 | |||
| 125 | 415.20 | |||
| 23/12/2024 | 12:21:21.341 | 300 | 415.50 | |
| 300 | 415.50 | |||
| 300 | 415.50 | |||
| 23/12/2024 | 12:21:20.108 | 7 | 415.75 | |
| 7 | 415.75 | |||
| 7 | 415.75 | |||
| 23/12/2024 | 12:20:07.790 | 12 | 415.85 | |
| 12 | 415.85 | |||
| 12 | 415.85 | |||
| 23/12/2024 | 12:19:28.053 | 1 | 415.95 | |
| 1 | 415.95 | |||
| 1 | 415.95 | |||
| 23/12/2024 | 12:18:44.399 | 100 | 415.55 | |
| 100 | 415.55 | |||
| 100 | 415.55 | |||
| 23/12/2024 | 12:18:05.932 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 23/12/2024 | 12:17:34.514 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 12:17:17.287 | 35 | 415.70 | |
| 35 | 415.70 | |||
| 35 | 415.70 | |||
| 23/12/2024 | 12:17:05.085 | 40 | 416.05 | |
| 40 | 416.05 | |||
| 40 | 416.05 | |||
| 23/12/2024 | 12:16:35.963 | 14 | 416.15 | |
| 14 | 416.15 | |||
| 14 | 416.15 | |||
| 23/12/2024 | 12:15:57.618 | 20 | 416.25 | |
| 20 | 416.25 | |||
| 20 | 416.25 | |||
| 23/12/2024 | 12:15:40.366 | 2 | 416.15 | |
| 2 | 416.15 | |||
| 2 | 416.15 | |||
| 23/12/2024 | 12:15:27.666 | 5 | 416.00 | |
| 5 | 416.00 | |||
| 5 | 416.00 | |||
| 23/12/2024 | 12:15:08.790 | 200 | 415.85 | |
| 200 | 415.85 | |||
| 200 | 415.85 | |||
| 23/12/2024 | 12:15:06.262 | 3 | 415.85 | |
| 3 | 415.85 | |||
| 3 | 415.85 | |||
| 23/12/2024 | 12:15:04.028 | 3 | 415.90 | |
| 3 | 415.90 | |||
| 3 | 415.90 | |||
| 23/12/2024 | 12:15:01.302 | 20 | 415.95 | |
| 20 | 415.95 | |||
| 20 | 415.95 | |||
| 23/12/2024 | 12:14:48.439 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 23/12/2024 | 12:14:34.094 | 10 | 415.95 | |
| 10 | 415.95 | |||
| 10 | 415.95 | |||
| 23/12/2024 | 12:13:35.466 | 21 | 415.75 | |
| 21 | 415.75 | |||
| 21 | 415.75 | |||
| 23/12/2024 | 12:13:08.157 | 10 | 415.70 | |
| 10 | 415.70 | |||
| 10 | 415.70 | |||
| 23/12/2024 | 12:12:12.538 | 1 | 415.80 | |
| 1 | 415.80 | |||
| 1 | 415.80 | |||
| 23/12/2024 | 12:12:06.700 | 20 | 415.80 | |
| 20 | 415.80 | |||
| 20 | 415.80 | |||
| 23/12/2024 | 12:11:46.217 | 2 | 415.75 | |
| 2 | 415.75 | |||
| 2 | 415.75 | |||
| 23/12/2024 | 12:11:40.897 | 20 | 415.75 | |
| 20 | 415.75 | |||
| 20 | 415.75 | |||
| 23/12/2024 | 12:11:38.363 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 23/12/2024 | 12:11:32.842 | 5 | 415.75 | |
| 5 | 415.75 | |||
| 5 | 415.75 | |||
| 23/12/2024 | 12:11:30.641 | 30 | 415.75 | |
| 30 | 415.75 | |||
| 30 | 415.75 | |||
| 23/12/2024 | 12:11:18.462 | 4 | 415.55 | |
| 4 | 415.55 | |||
| 4 | 415.55 | |||
| 23/12/2024 | 12:10:12.924 | 2 | 415.75 | |
| 2 | 415.75 | |||
| 2 | 415.75 | |||
| 23/12/2024 | 12:09:41.250 | 50 | 415.90 | |
| 50 | 415.90 | |||
| 50 | 415.90 | |||
| 23/12/2024 | 12:08:28.531 | 1 | 415.75 | |
| 1 | 415.75 | |||
| 1 | 415.75 | |||
| 23/12/2024 | 12:08:26.320 | 6 | 415.75 | |
| 6 | 415.75 | |||
| 6 | 415.75 | |||
| 23/12/2024 | 12:08:22.446 | 20 | 416.05 | |
| 20 | 416.05 | |||
| 20 | 416.05 | |||
| 23/12/2024 | 12:07:54.751 | 27 | 415.55 | |
| 27 | 415.55 | |||
| 27 | 415.55 | |||
| 23/12/2024 | 12:07:46.595 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 23/12/2024 | 12:07:36.174 | 2 | 415.90 | |
| 2 | 415.90 | |||
| 2 | 415.90 | |||
| 23/12/2024 | 12:06:59.878 | 10 | 415.55 | |
| 10 | 415.55 | |||
| 10 | 415.55 | |||
| 23/12/2024 | 12:06:35.972 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 23/12/2024 | 12:06:30.115 | 12 | 416.00 | |
| 12 | 416.00 | |||
| 12 | 416.00 | |||
| 23/12/2024 | 12:06:20.589 | 296 | 416.05 | |
| 296 | 416.05 | |||
| 296 | 416.05 | |||
| 23/12/2024 | 12:06:18.982 | 15 | 416.05 | |
| 15 | 416.05 | |||
| 15 | 416.05 | |||
| 23/12/2024 | 12:06:07.357 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 23/12/2024 | 12:05:03.200 | 7 | 416.50 | |
| 7 | 416.50 | |||
| 7 | 416.50 | |||
| 23/12/2024 | 12:04:17.252 | 5 | 416.35 | |
| 5 | 416.35 | |||
| 5 | 416.35 | |||
| 23/12/2024 | 12:03:40.131 | 4 | 416.75 | |
| 4 | 416.75 | |||
| 4 | 416.75 | |||
| 23/12/2024 | 12:03:37.182 | 50 | 416.70 | |
| 50 | 416.70 | |||
| 50 | 416.70 | |||
| 23/12/2024 | 12:03:15.551 | 97 | 416.70 | |
| 97 | 416.70 | |||
| 97 | 416.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 416.25 / Ask: 416.60
Turnover: 32 352 TEUR -
Nvidia Corp.
Bid: 131.28 / Ask: 131.34
Turnover: 29 369 TEUR -
Novo-Nordisk AS
Bid: 85.93 / Ask: 85.95
Turnover: 28 554 TEUR -
Rheinmetall AG
Bid: 632.00 / Ask: 632.20
Turnover: 26 105 TEUR -
Palantir Technologies Inc.
Bid: 78.67 / Ask: 78.72
Turnover: 17 506 TEUR
Realtime Quotes
Last Update:
23/12/2024 @ 14:09:53
Last Update:
23/12/2024 @ 14:09:53