Tradegate Exchange

Deutsche Bank AG

811

729

20.665

Date	Time	Volume	Order Volume	Price
17/04/2025	21:58:47.943	900		20.665
			900	20.665
			900	20.665
17/04/2025	21:58:44.099	1 100		20.665
			1 100	20.665
			1 100	20.665
17/04/2025	21:57:47.418	8 900		20.675
			8 900	20.675
			8 900	20.675
17/04/2025	21:57:31.880	1 100		20.675
			1 100	20.675
			1 100	20.675
17/04/2025	21:52:31.640	3 900		20.66
			3 900	20.66
			3 900	20.66
17/04/2025	21:52:22.174	1 100		20.66
			1 100	20.66
			1 100	20.66
17/04/2025	21:51:31.680	600		20.67
			600	20.67
			600	20.67
17/04/2025	21:51:31.483	1 100		20.67
			1 100	20.67
			1 100	20.67
17/04/2025	21:51:31.350	1 100		20.67
			1 100	20.67
			1 100	20.67
17/04/2025	21:51:31.140	1 100		20.67
			1 100	20.67
			1 100	20.67
17/04/2025	21:50:16.528	1 100		20.67
			1 100	20.67
			1 100	20.67
17/04/2025	21:50:03.447	300		20.665
			125	20.665
			175	20.665
			300	20.665
17/04/2025	21:49:39.296	125		20.675
			125	20.675
			125	20.675
17/04/2025	21:47:55.824	1 000		20.69
			1 000	20.69
			1 000	20.69
17/04/2025	21:46:52.004	81		20.695
			81	20.695
			81	20.695
17/04/2025	21:46:51.791	1 100		20.695
			1 100	20.695
			1 100	20.695
17/04/2025	21:46:46.914	1 100		20.69
			1 100	20.69
			1 100	20.69
17/04/2025	21:46:23.489	1 100		20.69
			1 100	20.69
			1 100	20.69
17/04/2025	21:45:01.152	250		20.705
			250	20.705
			250	20.705
17/04/2025	21:43:06.484	50		20.71
			50	20.71
			50	20.71
17/04/2025	21:38:20.939	5		20.71
			5	20.71
			5	20.71
17/04/2025	21:37:36.880	200		20.715
			125	20.715
			200	20.715
			75	20.715
17/04/2025	21:25:40.973	820		20.665
			820	20.665
			820	20.665
17/04/2025	21:24:51.989	12		20.685
			12	20.685
			12	20.685
17/04/2025	21:23:22.445	300		20.69
			300	20.69
			300	20.69
17/04/2025	21:22:59.105	810		20.67
			810	20.67
			810	20.67
17/04/2025	21:22:35.552	1 100		20.665
			1 100	20.665
			1 100	20.665
17/04/2025	21:14:26.848	490		20.68
			340	20.68
			490	20.68
			150	20.68
17/04/2025	21:13:00.341	565		20.69
			560	20.69
			5	20.69
			565	20.69
17/04/2025	21:12:56.073	3 335		20.69
			3 335	20.69
			1 100	20.69
			2 235	20.69
17/04/2025	21:12:07.238	1 100		20.69
			1 100	20.69
			1 100	20.69
17/04/2025	21:10:29.770	125		20.71
			125	20.71
			125	20.71
17/04/2025	20:58:23.805	100		20.745
			100	20.745
			100	20.745
17/04/2025	20:56:34.136	145		20.745
			145	20.745
			145	20.745
17/04/2025	20:53:08.406	3		20.705
			3	20.705
			3	20.705
17/04/2025	20:50:58.905	700		20.72
			700	20.72
			700	20.72
17/04/2025	20:48:16.784	400		20.76
			400	20.76
			400	20.76
17/04/2025	20:38:55.465	500		20.80
			500	20.80
			500	20.80
17/04/2025	20:37:55.886	17		20.745
			17	20.745
			17	20.745
17/04/2025	20:32:45.297	200		20.815
			200	20.815
			200	20.815
17/04/2025	20:29:54.558	485		20.75
			485	20.75
			485	20.75
17/04/2025	20:11:22.234	200		20.825
			200	20.825
			200	20.825
17/04/2025	20:10:49.294	300		20.825
			300	20.825
			300	20.825
17/04/2025	20:09:56.165	650		20.825
			650	20.825
			650	20.825
17/04/2025	20:03:19.516	1 100		20.795
			1 100	20.795
			1 100	20.795
17/04/2025	20:00:05.845	10		20.775
			10	20.775
			10	20.775
17/04/2025	19:56:05.505	260		20.805
			260	20.805
			260	20.805
17/04/2025	19:54:24.107	25		20.795
			25	20.795
			25	20.795
17/04/2025	19:53:43.222	240		20.785
			240	20.785
			240	20.785
17/04/2025	19:51:27.941	500		20.725
			500	20.725
			500	20.725
17/04/2025	19:45:56.356	25		20.77
			25	20.77
			25	20.77
17/04/2025	19:39:06.700	1		20.765
			1	20.765
			1	20.765
17/04/2025	19:38:35.513	12		20.77
			12	20.77
			12	20.77
17/04/2025	19:33:21.533	400		20.76
			400	20.76
			400	20.76
17/04/2025	19:28:11.489	47		20.77
			47	20.77
			47	20.77
17/04/2025	19:26:20.273	300		20.76
			300	20.76
			300	20.76
17/04/2025	19:18:08.881	3		20.735
			3	20.735
			3	20.735
17/04/2025	19:17:28.024	25		20.785
			25	20.785
			25	20.785
17/04/2025	19:14:32.165	500		20.79
			500	20.79
			500	20.79
17/04/2025	19:10:28.470	384		20.81
			384	20.81
			384	20.81
17/04/2025	19:01:30.991	1		20.825
			1	20.825
			1	20.825
17/04/2025	18:56:56.272	260		20.805
			260	20.805
			260	20.805
17/04/2025	18:52:43.704	500		20.83
			500	20.83
			500	20.83
17/04/2025	18:50:58.462	100		20.82
			100	20.82
			100	20.82
17/04/2025	18:49:24.089	10		20.74
			10	20.74
			10	20.74
17/04/2025	18:47:21.562	40		20.81
			40	20.81
			40	20.81
17/04/2025	18:41:39.840	500		20.815
			500	20.815
			500	20.815
17/04/2025	18:38:14.453	239		20.835
			239	20.835
			239	20.835
17/04/2025	18:35:29.499	50		20.845
			50	20.845
			50	20.845
17/04/2025	18:32:14.438	24		20.77
			24	20.77
			24	20.77
17/04/2025	18:30:09.685	500		20.82
			500	20.82
			500	20.82
17/04/2025	18:29:33.028	800		20.80
			800	20.80
			500	20.80
			300	20.80
17/04/2025	18:29:26.228	800		20.795
			800	20.795
			800	20.795
17/04/2025	18:29:17.991	800		20.795
			800	20.795
			800	20.795
17/04/2025	18:29:13.351	690		20.795
			690	20.795
			690	20.795
17/04/2025	18:27:52.028	400		20.795
			400	20.795
			400	20.795
17/04/2025	18:27:51.023	400		20.795
			400	20.795
			400	20.795
17/04/2025	18:27:18.949	340		20.795
			340	20.795
			340	20.795
17/04/2025	18:27:01.851	370		20.795
			370	20.795
			370	20.795
17/04/2025	18:22:07.110	250		20.795
			250	20.795
			250	20.795
17/04/2025	18:17:13.723	400		20.74
			400	20.74
			400	20.74
17/04/2025	18:10:39.144	1		20.705
			1	20.705
			1	20.705
17/04/2025	18:10:38.123	100		20.755
			100	20.755
			100	20.755
17/04/2025	18:10:15.880	3 110		20.71
			3 110	20.71
			3 110	20.71
17/04/2025	18:09:32.342	1 100		20.72
			1 100	20.72
			1 100	20.72
17/04/2025	18:09:32.228	1 380		20.72
			1 380	20.72
			1 100	20.72
			280	20.72
17/04/2025	18:07:21.781	500		20.74
			500	20.74
			500	20.74
17/04/2025	18:05:20.984	400		20.645
			400	20.645
			400	20.645
17/04/2025	18:04:41.132	1 284		20.64
			1 117	20.64
			1 284	20.64
			167	20.64
17/04/2025	18:04:34.053	1 100		20.64
			1 100	20.64
			1 100	20.64
17/04/2025	18:04:33.953	1 100		20.64
			1 100	20.64
			1 100	20.64
17/04/2025	18:02:27.299	400		20.655
			400	20.655
			400	20.655
17/04/2025	18:02:18.029	500		20.66
			500	20.66
			500	20.66
17/04/2025	18:01:32.197	6		20.665
			6	20.665
			6	20.665
17/04/2025	18:00:55.625	250		20.645
			250	20.645
			250	20.645
17/04/2025	18:00:04.648	416		20.685
			416	20.685
			416	20.685
17/04/2025	18:00:04.226	400		20.67
			400	20.67
			400	20.67
17/04/2025	17:59:02.795	10		20.665
			10	20.665
			10	20.665
17/04/2025	17:58:47.341	2		20.665
			2	20.665
			2	20.665
17/04/2025	17:56:37.320	1		20.69
			1	20.69
			1	20.69
17/04/2025	17:53:53.633	15		20.685
			15	20.685
			15	20.685
17/04/2025	17:48:52.192	80		20.635
			80	20.635
			80	20.635
17/04/2025	17:48:38.524	300		20.685
			300	20.685
			300	20.685
17/04/2025	17:47:11.265	5 900		20.68
			1 300	20.68
			400	20.68
			4 200	20.68
			5 900	20.68
17/04/2025	17:47:02.737	1 100		20.655
			1 100	20.655
			1 100	20.655
17/04/2025	17:44:36.191	500		20.655
			500	20.655
			500	20.655
17/04/2025	17:43:13.534	100		20.64
			100	20.64
			100	20.64
17/04/2025	17:41:39.699	500		20.695
			100	20.695
			400	20.695
			500	20.695
17/04/2025	17:40:34.184	200		20.645
			200	20.645
			200	20.645
17/04/2025	17:40:12.362	200		20.68
			200	20.68
			200	20.68
17/04/2025	17:39:56.223	1		20.64
			1	20.64
			1	20.64
17/04/2025	17:35:24.873	530		20.71
			280	20.71
			530	20.71
			250	20.71
17/04/2025	17:35:20.639	460		20.715
			460	20.715
			460	20.715
17/04/2025	17:35:16.799	300		20.715
			300	20.715
			300	20.715
17/04/2025	17:35:16.602	335		20.715
			335	20.715
			335	20.715
17/04/2025	17:29:00.364	95		20.695
			95	20.695
			95	20.695
17/04/2025	17:27:03.842	5		20.70
			5	20.70
			5	20.70
17/04/2025	17:26:26.418	3		20.71
			3	20.71
			3	20.71
17/04/2025	17:23:25.130	120		20.745
			120	20.745
			120	20.745
17/04/2025	17:23:02.550	290		20.73
			290	20.73
			290	20.73
17/04/2025	17:21:02.480	200		20.75
			200	20.75
			200	20.75
17/04/2025	17:20:42.611	1		20.755
			1	20.755
			1	20.755
17/04/2025	17:19:05.314	1		20.77
			1	20.77
			1	20.77
17/04/2025	17:18:08.814	1		20.765
			1	20.765
			1	20.765
17/04/2025	17:16:44.943	200		20.75
			200	20.75
			200	20.75
17/04/2025	17:16:40.952	2 000		20.755
			2 000	20.755
			2 000	20.755
17/04/2025	17:16:24.380	124		20.755
			124	20.755
			124	20.755
17/04/2025	17:16:19.312	1		20.745
			1	20.745
			1	20.745
17/04/2025	17:13:38.482	2 000		20.75
			2 000	20.75
			2 000	20.75
17/04/2025	17:13:08.460	80		20.75
			80	20.75
			80	20.75
17/04/2025	17:09:12.126	1 000		20.725
			1 000	20.725
			1 000	20.725
17/04/2025	17:09:08.502	200		20.72
			200	20.72
			200	20.72
17/04/2025	17:08:11.527	577		20.715
			577	20.715
			577	20.715
17/04/2025	17:06:04.698	400		20.715
			400	20.715
			400	20.715
17/04/2025	17:05:17.131	78		20.69
			78	20.69
			78	20.69
17/04/2025	16:57:06.306	300		20.64
			300	20.64
			300	20.64
17/04/2025	16:53:22.300	1		20.65
			1	20.65
			1	20.65
17/04/2025	16:52:03.000	1 000		20.63
			1 000	20.63
			1 000	20.63
17/04/2025	16:51:35.889	125		20.625
			125	20.625
			125	20.625
17/04/2025	16:51:18.920	14		20.625
			14	20.625
			14	20.625
17/04/2025	16:50:59.152	200		20.63
			200	20.63
			200	20.63
17/04/2025	16:48:37.362	1 000		20.645
			1 000	20.645
			1 000	20.645
17/04/2025	16:46:18.986	800		20.655
			800	20.655
			800	20.655
17/04/2025	16:44:31.863	9		20.62
			9	20.62
			9	20.62
17/04/2025	16:44:31.531	100		20.625
			100	20.625
			100	20.625
17/04/2025	16:43:26.768	9		20.62
			9	20.62
			9	20.62
17/04/2025	16:42:30.790	6		20.61
			6	20.61
			6	20.61
17/04/2025	16:42:20.963	12		20.61
			12	20.61
			12	20.61
17/04/2025	16:42:08.109	18		20.615
			18	20.615
			18	20.615
17/04/2025	16:42:01.699	100		20.615
			100	20.615
			100	20.615
17/04/2025	16:41:45.636	86		20.615
			86	20.615
			86	20.615
17/04/2025	16:40:51.930	2 500		20.61
			2 500	20.61
			2 500	20.61
17/04/2025	16:40:32.625	17		20.59
			17	20.59
			17	20.59
17/04/2025	16:39:23.834	169		20.58
			169	20.58
			169	20.58
17/04/2025	16:38:45.526	200		20.59
			200	20.59
			200	20.59
17/04/2025	16:38:45.388	1		20.585
			1	20.585
			1	20.585
17/04/2025	16:38:40.123	15		20.59
			15	20.59
			15	20.59
17/04/2025	16:38:37.709	19		20.59
			19	20.59
			19	20.59
17/04/2025	16:37:37.254	65		20.58
			65	20.58
			65	20.58
17/04/2025	16:37:02.358	65		20.58
			65	20.58
			65	20.58
17/04/2025	16:35:56.420	1 000		20.57
			1 000	20.57
			1 000	20.57
17/04/2025	16:35:47.038	3		20.57
			3	20.57
			3	20.57
17/04/2025	16:35:31.709	6		20.575
			6	20.575
			6	20.575
17/04/2025	16:35:11.374	150		20.58
			150	20.58
			150	20.58
17/04/2025	16:34:10.260	100		20.585
			100	20.585
			100	20.585
17/04/2025	16:33:01.542	50		20.60
			50	20.60
			50	20.60
17/04/2025	16:32:47.883	100		20.60
			100	20.60
			100	20.60
17/04/2025	16:32:42.710	1		20.60
			1	20.60
			1	20.60
17/04/2025	16:32:16.100	7		20.595
			7	20.595
			7	20.595
17/04/2025	16:31:49.540	122		20.595
			122	20.595
			122	20.595
17/04/2025	16:31:12.757	3		20.58
			3	20.58
			3	20.58
17/04/2025	16:31:02.206	66		20.595
			66	20.595
			66	20.595
17/04/2025	16:30:44.758	800		20.60
			500	20.60
			800	20.60
			300	20.60
17/04/2025	16:30:00.654	76		20.615
			76	20.615
			76	20.615
17/04/2025	16:28:47.575	50		20.635
			50	20.635
			50	20.635
17/04/2025	16:26:46.133	36		20.655
			36	20.655
			36	20.655
17/04/2025	16:26:27.923	1 000		20.66
			1 000	20.66
			1 000	20.66
17/04/2025	16:26:24.101	1 000		20.66
			1 000	20.66
			1 000	20.66
17/04/2025	16:26:03.972	4		20.665
			4	20.665
			4	20.665
17/04/2025	16:26:01.013	100		20.665
			100	20.665
			100	20.665
17/04/2025	16:25:38.636	9		20.66
			9	20.66
			9	20.66
17/04/2025	16:24:47.379	1		20.655
			1	20.655
			1	20.655
17/04/2025	16:24:37.035	22		20.655
			22	20.655
			22	20.655
17/04/2025	16:24:02.257	990		20.655
			990	20.655
			990	20.655
17/04/2025	16:23:09.445	20		20.65
			7	20.65
			20	20.65
			13	20.65
17/04/2025	16:22:16.660	17		20.665
			17	20.665
			17	20.665
17/04/2025	16:21:54.430	6		20.645
			6	20.645
			6	20.645
17/04/2025	16:21:40.517	70		20.65
			70	20.65
			70	20.65
17/04/2025	16:19:18.538	13		20.675
			13	20.675
			13	20.675
17/04/2025	16:19:11.740	50		20.67
			50	20.67
			50	20.67
17/04/2025	16:19:05.637	35		20.68
			35	20.68
			35	20.68
17/04/2025	16:18:41.083	6		20.69
			6	20.69
			6	20.69
17/04/2025	16:18:02.552	6		20.69
			6	20.69
			6	20.69
17/04/2025	16:17:54.143	100		20.695
			100	20.695
			100	20.695
17/04/2025	16:17:11.391	7		20.69
			7	20.69
			7	20.69
17/04/2025	16:16:15.391	8		20.705
			8	20.705
			8	20.705
17/04/2025	16:16:00.060	10		20.72
			10	20.72
			10	20.72
17/04/2025	16:15:33.571	4		20.71
			4	20.71
			4	20.71
17/04/2025	16:15:30.229	50		20.715
			50	20.715
			50	20.715
17/04/2025	16:15:17.268	46		20.70
			46	20.70
			46	20.70
17/04/2025	16:14:30.662	2		20.69
			2	20.69
			2	20.69
17/04/2025	16:14:12.664	11		20.69
			11	20.69
			11	20.69
17/04/2025	16:13:48.319	100		20.69
			100	20.69
			100	20.69
17/04/2025	16:13:41.706	12		20.685
			12	20.685
			12	20.685
17/04/2025	16:13:33.914	100		20.69
			100	20.69
			100	20.69
17/04/2025	16:13:22.535	550		20.69
			550	20.69
			550	20.69
17/04/2025	16:13:08.407	1		20.70
			1	20.70
			1	20.70
17/04/2025	16:12:51.072	36		20.705
			36	20.705
			36	20.705
17/04/2025	16:12:39.644	100		20.705
			100	20.705
			100	20.705
17/04/2025	16:11:59.592	10		20.695
			10	20.695
			10	20.695
17/04/2025	16:11:56.743	150		20.70
			150	20.70
			150	20.70
17/04/2025	16:11:46.180	15		20.695
			15	20.695
			15	20.695
17/04/2025	16:11:02.342	6		20.695
			6	20.695
			6	20.695
17/04/2025	16:10:37.602	250		20.68
			250	20.68
			250	20.68
17/04/2025	16:09:30.983	8		20.67
			8	20.67
			8	20.67
17/04/2025	16:09:10.787	10		20.675
			10	20.675
			10	20.675
17/04/2025	16:08:52.538	55		20.685
			55	20.685
			55	20.685
17/04/2025	16:07:02.998	60		20.695
			60	20.695
			60	20.695
17/04/2025	16:06:39.864	6		20.71
			6	20.71
			6	20.71
17/04/2025	16:05:31.085	15		20.70
			15	20.70
			15	20.70
17/04/2025	16:05:10.562	12		20.70
			12	20.70
			12	20.70
17/04/2025	16:04:57.221	8		20.705
			8	20.705
			8	20.705
17/04/2025	16:04:35.116	28		20.70
			28	20.70
			28	20.70
17/04/2025	16:03:46.876	17		20.685
			17	20.685
			17	20.685
17/04/2025	16:03:35.208	20		20.69
			20	20.69
			20	20.69
17/04/2025	16:03:22.311	10		20.70
			10	20.70
			10	20.70
17/04/2025	16:03:05.176	70		20.715
			70	20.715
			70	20.715
17/04/2025	16:02:37.701	2		20.70
			2	20.70
			2	20.70
17/04/2025	16:02:24.121	6		20.705
			6	20.705
			6	20.705
17/04/2025	16:01:53.623	26		20.715
			26	20.715
			26	20.715
17/04/2025	16:01:37.989	7		20.71
			7	20.71
			7	20.71
17/04/2025	16:00:58.439	1 000		20.685
			1 000	20.685
			1 000	20.685
17/04/2025	16:00:05.523	195		20.655
			195	20.655
			195	20.655
17/04/2025	16:00:05.141	3		20.655
			3	20.655
			3	20.655
17/04/2025	15:59:31.915	89		20.68
			89	20.68
			89	20.68
17/04/2025	15:59:03.518	3		20.655
			3	20.655
			3	20.655
17/04/2025	15:58:32.763	8		20.65
			8	20.65
			8	20.65
17/04/2025	15:57:35.619	14		20.64
			14	20.64
			14	20.64
17/04/2025	15:56:25.489	100		20.635
			100	20.635
			100	20.635
17/04/2025	15:55:16.670	100		20.665
			100	20.665
			100	20.665
17/04/2025	15:54:06.421	4		20.66
			4	20.66
			4	20.66
17/04/2025	15:53:42.831	150		20.645
			150	20.645
			150	20.645
17/04/2025	15:53:40.245	12		20.645
			12	20.645
			12	20.645
17/04/2025	15:53:39.747	250		20.645
			250	20.645
			250	20.645
17/04/2025	15:53:27.370	340		20.64
			340	20.64
			340	20.64
17/04/2025	15:53:21.008	13		20.635
			13	20.635
			13	20.635
17/04/2025	15:50:29.895	400		20.61
			400	20.61
			400	20.61
17/04/2025	15:49:00.746	56		20.59
			56	20.59
			56	20.59
17/04/2025	15:48:23.062	7		20.61
			7	20.61
			7	20.61
17/04/2025	15:48:15.356	9		20.605
			9	20.605
			9	20.605
17/04/2025	15:45:06.309	4		20.585
			4	20.585
			4	20.585
17/04/2025	15:44:58.442	9		20.585
			9	20.585
			9	20.585
17/04/2025	15:44:03.191	10		20.59
			10	20.59
			10	20.59
17/04/2025	15:43:49.127	100		20.60
			100	20.60
			100	20.60
17/04/2025	15:43:20.856	49		20.615
			49	20.615
			49	20.615
17/04/2025	15:43:12.103	8		20.59
			8	20.59
			8	20.59
17/04/2025	15:41:56.789	37		20.595
			37	20.595
			37	20.595
17/04/2025	15:41:23.651	50		20.575
			50	20.575
			50	20.575
17/04/2025	15:37:35.212	100		20.55
			100	20.55
			100	20.55
17/04/2025	15:36:57.092	400		20.56
			400	20.56
			400	20.56
17/04/2025	15:36:39.545	1		20.55
			1	20.55
			1	20.55
17/04/2025	15:35:42.187	100		20.54
			100	20.54
			100	20.54
17/04/2025	15:35:12.330	90		20.57
			90	20.57
			90	20.57
17/04/2025	15:33:47.558	400		20.575
			400	20.575
			400	20.575
17/04/2025	15:33:38.004	600		20.55
			600	20.55
			600	20.55
17/04/2025	15:32:46.863	95		20.60
			95	20.60
			95	20.60
17/04/2025	15:31:20.385	1		20.605
			1	20.605
			1	20.605
17/04/2025	15:30:45.781	75		20.61
			75	20.61
			75	20.61
17/04/2025	15:27:35.194	1 000		20.57
			1 000	20.57
			1 000	20.57
17/04/2025	15:26:53.884	65		20.605
			65	20.605
			65	20.605
17/04/2025	15:26:20.130	210		20.60
			210	20.60
			210	20.60
17/04/2025	15:24:36.101	614		20.60
			614	20.60
			614	20.60
17/04/2025	15:24:31.431	1 500		20.60
			1 186	20.60
			1 500	20.60
			314	20.60
17/04/2025	15:24:20.539	10		20.615
			10	20.615
			10	20.615
17/04/2025	15:23:55.944	460		20.615
			460	20.615
			460	20.615
17/04/2025	15:23:55.897	200		20.62
			200	20.62
			200	20.62
17/04/2025	15:22:00.637	500		20.64
			500	20.64
			500	20.64
17/04/2025	15:21:33.185	500		20.65
			500	20.65
			500	20.65
17/04/2025	15:19:13.030	65		20.64
			65	20.64
			65	20.64
17/04/2025	15:17:19.442	4		20.645
			4	20.645
			4	20.645
17/04/2025	15:14:43.159	3		20.665
			3	20.665
			3	20.665
17/04/2025	15:14:04.989	2		20.665
			2	20.665
			2	20.665
17/04/2025	15:09:58.305	500		20.65
			500	20.65
			500	20.65
17/04/2025	15:08:59.173	1		20.66
			1	20.66
			1	20.66
17/04/2025	15:07:50.111	300		20.68
			300	20.68
			300	20.68
17/04/2025	15:06:32.420	100		20.69
			100	20.69
			100	20.69
17/04/2025	15:05:11.514	104		20.685
			104	20.685
			104	20.685
17/04/2025	15:03:33.065	4		20.685
			4	20.685
			4	20.685
17/04/2025	15:02:25.937	25		20.685
			25	20.685
			25	20.685
17/04/2025	15:01:41.513	7		20.69
			7	20.69
			7	20.69
17/04/2025	15:01:10.009	1 500		20.69
			1 500	20.69
			1 500	20.69
17/04/2025	15:01:00.027	1 000		20.69
			1 000	20.69
			1 000	20.69
17/04/2025	15:00:46.905	93		20.695
			93	20.695
			93	20.695
17/04/2025	15:00:18.169	11		20.69
			11	20.69
			11	20.69
17/04/2025	14:59:40.145	500		20.69
			500	20.69
			500	20.69
17/04/2025	14:54:11.708	500		20.755
			500	20.755
			500	20.755
17/04/2025	14:51:59.686	2		20.755
			2	20.755
			2	20.755
17/04/2025	14:50:17.811	1 500		20.77
			1 500	20.77
			1 500	20.77
17/04/2025	14:47:26.318	1 000		20.73
			1 000	20.73
			1 000	20.73
17/04/2025	14:47:18.423	15		20.725
			15	20.725
			15	20.725
17/04/2025	14:46:55.134	78		20.725
			78	20.725
			78	20.725
17/04/2025	14:46:54.019	500		20.725
			500	20.725
			500	20.725
17/04/2025	14:44:32.410	19		20.755
			19	20.755
			19	20.755
17/04/2025	14:43:01.110	125		20.76
			125	20.76
			125	20.76
17/04/2025	14:41:45.211	288		20.75
			288	20.75
			288	20.75
17/04/2025	14:41:10.001	50		20.76
			50	20.76
			50	20.76
17/04/2025	14:39:50.935	1		20.775
			1	20.775
			1	20.775
17/04/2025	14:39:33.822	3		20.765
			3	20.765
			3	20.765
17/04/2025	14:38:51.236	2		20.765
			2	20.765
			2	20.765
17/04/2025	14:36:46.553	621		20.765
			621	20.765
			621	20.765
17/04/2025	14:31:38.641	30		20.74
			30	20.74
			30	20.74
17/04/2025	14:29:02.305	100		20.745
			100	20.745
			100	20.745
17/04/2025	14:28:46.281	1 500		20.755
			1 500	20.755
			1 500	20.755
17/04/2025	14:28:27.100	1		20.76
			1	20.76
			1	20.76
17/04/2025	14:26:32.647	250		20.77
			250	20.77
			250	20.77
17/04/2025	14:26:04.473	65		20.775
			65	20.775
			65	20.775
17/04/2025	14:25:25.352	500		20.78
			500	20.78
			500	20.78
17/04/2025	14:24:20.152	1 500		20.785
			1 500	20.785
			1 500	20.785
17/04/2025	14:23:36.738	3 250		20.79
			3 250	20.79
			3 250	20.79
17/04/2025	14:23:23.921	1 500		20.785
			1 500	20.785
			1 500	20.785
17/04/2025	14:23:13.916	1 500		20.785
			1 500	20.785
			1 500	20.785
17/04/2025	14:21:27.675	100		20.78
			100	20.78
			100	20.78
17/04/2025	14:21:06.123	1 500		20.785
			1 500	20.785
			1 500	20.785
17/04/2025	14:19:51.053	500		20.80
			500	20.80
			500	20.80
17/04/2025	14:18:24.994	200		20.775
			200	20.775
			200	20.775
17/04/2025	14:17:50.805	100		20.76
			100	20.76
			100	20.76
17/04/2025	14:16:46.075	481		20.765
			481	20.765
			481	20.765
17/04/2025	14:15:18.735	900		20.775
			900	20.775
			900	20.775
17/04/2025	14:11:15.987	10		20.765
			10	20.765
			10	20.765

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 89.07 / Ask: 89.16
Volume: 838 057
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice