Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1478
1265
107,948
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:52:31,590 | 1 | 107,948 | |
| 1 | 107,948 | |||
| 1 | 107,948 | |||
| 21/11/2024 | 21:47:15,143 | 10 | 107,95 | |
| 10 | 107,95 | |||
| 10 | 107,95 | |||
| 21/11/2024 | 21:43:21,058 | 2 | 107,928 | |
| 2 | 107,928 | |||
| 2 | 107,928 | |||
| 21/11/2024 | 21:39:16,897 | 1 | 107,922 | |
| 1 | 107,922 | |||
| 1 | 107,922 | |||
| 21/11/2024 | 21:36:20,813 | 271 | 107,976 | |
| 271 | 107,976 | |||
| 271 | 107,976 | |||
| 21/11/2024 | 21:30:53,896 | 93 | 108,096 | |
| 53 | 108,096 | |||
| 20 | 108,096 | |||
| 93 | 108,096 | |||
| 20 | 108,096 | |||
| 21/11/2024 | 21:29:44,070 | 185 | 107,92 | |
| 185 | 107,92 | |||
| 185 | 107,92 | |||
| 21/11/2024 | 21:27:42,295 | 103 | 107,916 | |
| 103 | 107,916 | |||
| 103 | 107,916 | |||
| 21/11/2024 | 21:27:18,230 | 9 | 108,066 | |
| 9 | 108,066 | |||
| 9 | 108,066 | |||
| 21/11/2024 | 21:25:39,878 | 10 | 108,066 | |
| 10 | 108,066 | |||
| 10 | 108,066 | |||
| 21/11/2024 | 21:21:00,647 | 95 | 107,912 | |
| 95 | 107,912 | |||
| 95 | 107,912 | |||
| 21/11/2024 | 21:16:49,136 | 25 | 107,912 | |
| 25 | 107,912 | |||
| 25 | 107,912 | |||
| 21/11/2024 | 21:07:29,516 | 5 | 108,012 | |
| 5 | 108,012 | |||
| 5 | 108,012 | |||
| 21/11/2024 | 21:05:40,598 | 4 | 107,976 | |
| 4 | 107,976 | |||
| 4 | 107,976 | |||
| 21/11/2024 | 21:04:40,111 | 4 | 108,018 | |
| 4 | 108,018 | |||
| 4 | 108,018 | |||
| 21/11/2024 | 20:58:47,322 | 1 | 107,944 | |
| 1 | 107,944 | |||
| 1 | 107,944 | |||
| 21/11/2024 | 20:58:42,036 | 20 | 107,948 | |
| 20 | 107,948 | |||
| 20 | 107,948 | |||
| 21/11/2024 | 20:58:37,028 | 93 | 107,95 | |
| 43 | 107,95 | |||
| 93 | 107,95 | |||
| 50 | 107,95 | |||
| 21/11/2024 | 20:58:26,776 | 1 | 107,792 | |
| 1 | 107,792 | |||
| 1 | 107,792 | |||
| 21/11/2024 | 20:58:06,481 | 1 | 107,95 | |
| 1 | 107,95 | |||
| 1 | 107,95 | |||
| 21/11/2024 | 20:57:16,931 | 3 | 107,942 | |
| 3 | 107,942 | |||
| 3 | 107,942 | |||
| 21/11/2024 | 20:56:35,583 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 21/11/2024 | 20:56:29,494 | 43 | 107,78 | |
| 43 | 107,78 | |||
| 43 | 107,78 | |||
| 21/11/2024 | 20:54:29,550 | 3 | 107,768 | |
| 3 | 107,768 | |||
| 3 | 107,768 | |||
| 21/11/2024 | 20:54:10,526 | 3 | 107,762 | |
| 3 | 107,762 | |||
| 3 | 107,762 | |||
| 21/11/2024 | 20:54:00,500 | 1 | 107,904 | |
| 1 | 107,904 | |||
| 1 | 107,904 | |||
| 21/11/2024 | 20:54:00,041 | 1 | 107,752 | |
| 1 | 107,752 | |||
| 1 | 107,752 | |||
| 21/11/2024 | 20:52:13,613 | 3 | 107,732 | |
| 3 | 107,732 | |||
| 3 | 107,732 | |||
| 21/11/2024 | 20:50:12,105 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 21/11/2024 | 20:48:52,040 | 1 | 107,952 | |
| 1 | 107,952 | |||
| 1 | 107,952 | |||
| 21/11/2024 | 20:48:39,491 | 1 | 107,956 | |
| 1 | 107,956 | |||
| 1 | 107,956 | |||
| 21/11/2024 | 20:48:33,129 | 2 | 107,958 | |
| 2 | 107,958 | |||
| 2 | 107,958 | |||
| 21/11/2024 | 20:47:19,416 | 5 | 107,95 | |
| 5 | 107,95 | |||
| 5 | 107,95 | |||
| 21/11/2024 | 20:46:29,216 | 204 | 107,81 | |
| 204 | 107,81 | |||
| 202 | 107,81 | |||
| 2 | 107,81 | |||
| 21/11/2024 | 20:46:19,498 | 1 | 107,956 | |
| 1 | 107,956 | |||
| 1 | 107,956 | |||
| 21/11/2024 | 20:45:00,726 | 1 | 107,968 | |
| 1 | 107,968 | |||
| 1 | 107,968 | |||
| 21/11/2024 | 20:44:48,083 | 28 | 107,814 | |
| 28 | 107,814 | |||
| 28 | 107,814 | |||
| 21/11/2024 | 20:44:28,824 | 1 | 107,96 | |
| 1 | 107,96 | |||
| 1 | 107,96 | |||
| 21/11/2024 | 20:43:59,206 | 34 | 107,814 | |
| 34 | 107,814 | |||
| 34 | 107,814 | |||
| 21/11/2024 | 20:43:09,024 | 1 | 107,986 | |
| 1 | 107,986 | |||
| 1 | 107,986 | |||
| 21/11/2024 | 20:42:59,288 | 3 | 107,832 | |
| 3 | 107,832 | |||
| 3 | 107,832 | |||
| 21/11/2024 | 20:42:58,339 | 3 | 107,982 | |
| 3 | 107,982 | |||
| 3 | 107,982 | |||
| 21/11/2024 | 20:42:48,223 | 2 | 107,974 | |
| 2 | 107,974 | |||
| 2 | 107,974 | |||
| 21/11/2024 | 20:40:49,058 | 4 | 108,002 | |
| 4 | 108,002 | |||
| 4 | 108,002 | |||
| 21/11/2024 | 20:40:36,790 | 7 | 108,02 | |
| 7 | 108,02 | |||
| 7 | 108,02 | |||
| 21/11/2024 | 20:40:27,905 | 100 | 107,866 | |
| 100 | 107,866 | |||
| 100 | 107,866 | |||
| 21/11/2024 | 20:39:34,826 | 3 | 108,032 | |
| 3 | 108,032 | |||
| 3 | 108,032 | |||
| 21/11/2024 | 20:39:29,054 | 3 | 107,874 | |
| 3 | 107,874 | |||
| 3 | 107,874 | |||
| 21/11/2024 | 20:39:10,389 | 32 | 108,028 | |
| 32 | 108,028 | |||
| 23 | 108,028 | |||
| 9 | 108,028 | |||
| 21/11/2024 | 20:38:59,443 | 10 | 108,032 | |
| 10 | 108,032 | |||
| 10 | 108,032 | |||
| 21/11/2024 | 20:38:30,627 | 2 | 108,018 | |
| 2 | 108,018 | |||
| 2 | 108,018 | |||
| 21/11/2024 | 20:37:23,989 | 2 | 108,00 | |
| 2 | 108,00 | |||
| 2 | 108,00 | |||
| 21/11/2024 | 20:37:15,321 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 21/11/2024 | 20:36:59,135 | 3 | 107,868 | |
| 3 | 107,868 | |||
| 3 | 107,868 | |||
| 21/11/2024 | 20:36:44,231 | 1 | 108,016 | |
| 1 | 108,016 | |||
| 1 | 108,016 | |||
| 21/11/2024 | 20:35:13,128 | 7 | 108,014 | |
| 7 | 108,014 | |||
| 7 | 108,014 | |||
| 21/11/2024 | 20:34:33,382 | 5 | 108,01 | |
| 5 | 108,01 | |||
| 5 | 108,01 | |||
| 21/11/2024 | 20:31:02,821 | 1 | 107,992 | |
| 1 | 107,992 | |||
| 1 | 107,992 | |||
| 21/11/2024 | 20:30:50,216 | 1 | 108,026 | |
| 1 | 108,026 | |||
| 1 | 108,026 | |||
| 21/11/2024 | 20:30:02,801 | 1 | 108,028 | |
| 1 | 108,028 | |||
| 1 | 108,028 | |||
| 21/11/2024 | 20:29:29,400 | 4 | 107,862 | |
| 4 | 107,862 | |||
| 4 | 107,862 | |||
| 21/11/2024 | 20:29:19,482 | 1 | 108,006 | |
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 21/11/2024 | 20:29:16,818 | 2 | 108,006 | |
| 2 | 108,006 | |||
| 2 | 108,006 | |||
| 21/11/2024 | 20:28:56,897 | 6 | 107,998 | |
| 6 | 107,998 | |||
| 6 | 107,998 | |||
| 21/11/2024 | 20:28:39,820 | 1 | 107,974 | |
| 1 | 107,974 | |||
| 1 | 107,974 | |||
| 21/11/2024 | 20:27:30,392 | 2 | 108,002 | |
| 2 | 108,002 | |||
| 2 | 108,002 | |||
| 21/11/2024 | 20:25:30,723 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 21/11/2024 | 20:25:06,705 | 6 | 107,842 | |
| 6 | 107,842 | |||
| 6 | 107,842 | |||
| 21/11/2024 | 20:24:56,260 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 12 | 108,00 | |||
| 30 | 108,00 | |||
| 8 | 108,00 | |||
| 21/11/2024 | 20:24:32,986 | 1 | 108,002 | |
| 1 | 108,002 | |||
| 1 | 108,002 | |||
| 21/11/2024 | 20:23:44,713 | 40 | 107,812 | |
| 40 | 107,812 | |||
| 40 | 107,812 | |||
| 21/11/2024 | 20:21:21,386 | 1 | 107,926 | |
| 1 | 107,926 | |||
| 1 | 107,926 | |||
| 21/11/2024 | 20:20:32,933 | 1 | 107,756 | |
| 1 | 107,756 | |||
| 1 | 107,756 | |||
| 21/11/2024 | 20:17:34,419 | 1 | 107,896 | |
| 1 | 107,896 | |||
| 1 | 107,896 | |||
| 21/11/2024 | 20:17:32,371 | 1 | 107,896 | |
| 1 | 107,896 | |||
| 1 | 107,896 | |||
| 21/11/2024 | 20:16:35,619 | 10 | 107,928 | |
| 10 | 107,928 | |||
| 10 | 107,928 | |||
| 21/11/2024 | 20:16:23,458 | 1 | 107,932 | |
| 1 | 107,932 | |||
| 1 | 107,932 | |||
| 21/11/2024 | 20:15:52,741 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 21/11/2024 | 20:14:49,499 | 1 | 107,932 | |
| 1 | 107,932 | |||
| 1 | 107,932 | |||
| 21/11/2024 | 20:14:48,213 | 1 | 107,78 | |
| 1 | 107,78 | |||
| 1 | 107,78 | |||
| 21/11/2024 | 20:14:27,275 | 269 | 107,778 | |
| 269 | 107,778 | |||
| 269 | 107,778 | |||
| 21/11/2024 | 20:14:11,238 | 2 | 107,944 | |
| 2 | 107,944 | |||
| 2 | 107,944 | |||
| 21/11/2024 | 20:13:42,788 | 1 | 107,948 | |
| 1 | 107,948 | |||
| 1 | 107,948 | |||
| 21/11/2024 | 20:13:24,328 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 21/11/2024 | 20:12:49,984 | 1 | 107,926 | |
| 1 | 107,926 | |||
| 1 | 107,926 | |||
| 21/11/2024 | 20:12:20,988 | 1 | 107,916 | |
| 1 | 107,916 | |||
| 1 | 107,916 | |||
| 21/11/2024 | 20:11:21,583 | 1 | 107,89 | |
| 1 | 107,89 | |||
| 1 | 107,89 | |||
| 21/11/2024 | 20:11:05,427 | 1 | 107,746 | |
| 1 | 107,746 | |||
| 1 | 107,746 | |||
| 21/11/2024 | 20:10:33,482 | 1 | 107,842 | |
| 1 | 107,842 | |||
| 1 | 107,842 | |||
| 21/11/2024 | 20:09:28,197 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 21/11/2024 | 20:09:20,012 | 1 | 107,714 | |
| 1 | 107,714 | |||
| 1 | 107,714 | |||
| 21/11/2024 | 20:07:59,243 | 3 | 107,742 | |
| 3 | 107,742 | |||
| 3 | 107,742 | |||
| 21/11/2024 | 20:07:46,630 | 2 | 107,88 | |
| 2 | 107,88 | |||
| 2 | 107,88 | |||
| 21/11/2024 | 20:07:27,505 | 1 | 107,908 | |
| 1 | 107,908 | |||
| 1 | 107,908 | |||
| 21/11/2024 | 20:07:00,584 | 1 | 107,926 | |
| 1 | 107,926 | |||
| 1 | 107,926 | |||
| 21/11/2024 | 20:06:59,201 | 1 | 107,922 | |
| 1 | 107,922 | |||
| 1 | 107,922 | |||
| 21/11/2024 | 20:06:50,728 | 1 | 107,758 | |
| 1 | 107,758 | |||
| 1 | 107,758 | |||
| 21/11/2024 | 20:06:47,515 | 27 | 107,91 | |
| 27 | 107,91 | |||
| 27 | 107,91 | |||
| 21/11/2024 | 20:05:59,051 | 3 | 107,766 | |
| 3 | 107,766 | |||
| 3 | 107,766 | |||
| 21/11/2024 | 20:05:46,088 | 4 | 107,93 | |
| 4 | 107,93 | |||
| 4 | 107,93 | |||
| 21/11/2024 | 20:05:14,920 | 2 | 107,926 | |
| 2 | 107,926 | |||
| 2 | 107,926 | |||
| 21/11/2024 | 20:04:25,809 | 1 | 107,944 | |
| 1 | 107,944 | |||
| 1 | 107,944 | |||
| 21/11/2024 | 20:03:28,343 | 2 | 107,916 | |
| 2 | 107,916 | |||
| 2 | 107,916 | |||
| 21/11/2024 | 20:02:37,642 | 10 | 107,756 | |
| 10 | 107,756 | |||
| 10 | 107,756 | |||
| 21/11/2024 | 20:02:26,700 | 194 | 107,914 | |
| 194 | 107,914 | |||
| 194 | 107,914 | |||
| 21/11/2024 | 20:01:51,290 | 1 | 107,974 | |
| 1 | 107,974 | |||
| 1 | 107,974 | |||
| 21/11/2024 | 20:01:26,595 | 7 | 107,932 | |
| 7 | 107,932 | |||
| 7 | 107,932 | |||
| 21/11/2024 | 20:00:58,224 | 1 | 107,934 | |
| 1 | 107,934 | |||
| 1 | 107,934 | |||
| 21/11/2024 | 19:59:39,205 | 1 | 107,922 | |
| 1 | 107,922 | |||
| 1 | 107,922 | |||
| 21/11/2024 | 19:56:56,640 | 1 | 107,908 | |
| 1 | 107,908 | |||
| 1 | 107,908 | |||
| 21/11/2024 | 19:55:59,252 | 3 | 107,764 | |
| 3 | 107,764 | |||
| 3 | 107,764 | |||
| 21/11/2024 | 19:55:46,244 | 37 | 107,924 | |
| 37 | 107,924 | |||
| 37 | 107,924 | |||
| 21/11/2024 | 19:55:34,808 | 3 | 107,914 | |
| 3 | 107,914 | |||
| 3 | 107,914 | |||
| 21/11/2024 | 19:53:46,095 | 1 | 107,876 | |
| 1 | 107,876 | |||
| 1 | 107,876 | |||
| 21/11/2024 | 19:53:33,490 | 5 | 107,724 | |
| 5 | 107,724 | |||
| 5 | 107,724 | |||
| 21/11/2024 | 19:52:57,688 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 21/11/2024 | 19:52:32,168 | 50 | 107,84 | |
| 50 | 107,84 | |||
| 50 | 107,84 | |||
| 21/11/2024 | 19:51:28,928 | 6 | 107,892 | |
| 6 | 107,892 | |||
| 6 | 107,892 | |||
| 21/11/2024 | 19:51:23,622 | 2 | 107,896 | |
| 2 | 107,896 | |||
| 2 | 107,896 | |||
| 21/11/2024 | 19:50:31,857 | 38 | 107,712 | |
| 38 | 107,712 | |||
| 38 | 107,712 | |||
| 21/11/2024 | 19:50:10,914 | 6 | 107,748 | |
| 6 | 107,748 | |||
| 6 | 107,748 | |||
| 21/11/2024 | 19:49:21,721 | 17 | 107,93 | |
| 17 | 107,93 | |||
| 17 | 107,93 | |||
| 21/11/2024 | 19:47:15,680 | 1 | 107,922 | |
| 1 | 107,922 | |||
| 1 | 107,922 | |||
| 21/11/2024 | 19:46:29,186 | 3 | 107,802 | |
| 3 | 107,802 | |||
| 1 | 107,802 | |||
| 2 | 107,802 | |||
| 21/11/2024 | 19:46:26,486 | 1 | 107,958 | |
| 1 | 107,958 | |||
| 1 | 107,958 | |||
| 21/11/2024 | 19:46:06,226 | 2 | 107,942 | |
| 2 | 107,942 | |||
| 2 | 107,942 | |||
| 21/11/2024 | 19:45:19,824 | 3 | 107,928 | |
| 3 | 107,928 | |||
| 3 | 107,928 | |||
| 21/11/2024 | 19:44:37,114 | 3 | 107,904 | |
| 3 | 107,904 | |||
| 3 | 107,904 | |||
| 21/11/2024 | 19:44:35,124 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 21/11/2024 | 19:43:44,878 | 1 | 107,896 | |
| 1 | 107,896 | |||
| 1 | 107,896 | |||
| 21/11/2024 | 19:42:58,027 | 1 | 107,918 | |
| 1 | 107,918 | |||
| 1 | 107,918 | |||
| 21/11/2024 | 19:42:46,672 | 1 | 107,784 | |
| 1 | 107,784 | |||
| 1 | 107,784 | |||
| 21/11/2024 | 19:42:24,974 | 1 | 107,916 | |
| 1 | 107,916 | |||
| 1 | 107,916 | |||
| 21/11/2024 | 19:41:44,488 | 1 | 107,882 | |
| 1 | 107,882 | |||
| 1 | 107,882 | |||
| 21/11/2024 | 19:41:38,380 | 1 | 107,728 | |
| 1 | 107,728 | |||
| 1 | 107,728 | |||
| 21/11/2024 | 19:39:44,944 | 19 | 107,764 | |
| 19 | 107,764 | |||
| 19 | 107,764 | |||
| 21/11/2024 | 19:39:11,582 | 2 | 107,894 | |
| 2 | 107,894 | |||
| 2 | 107,894 | |||
| 21/11/2024 | 19:37:49,288 | 1 | 107,94 | |
| 1 | 107,94 | |||
| 1 | 107,94 | |||
| 21/11/2024 | 19:37:29,355 | 1 | 107,958 | |
| 1 | 107,958 | |||
| 1 | 107,958 | |||
| 21/11/2024 | 19:37:04,582 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 21/11/2024 | 19:35:30,153 | 260 | 107,984 | |
| 260 | 107,984 | |||
| 260 | 107,984 | |||
| 21/11/2024 | 19:34:23,918 | 8 | 107,822 | |
| 8 | 107,822 | |||
| 8 | 107,822 | |||
| 21/11/2024 | 19:33:29,076 | 3 | 107,82 | |
| 3 | 107,82 | |||
| 3 | 107,82 | |||
| 21/11/2024 | 19:33:25,241 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 21/11/2024 | 19:33:07,194 | 1 | 107,842 | |
| 1 | 107,842 | |||
| 1 | 107,842 | |||
| 21/11/2024 | 19:33:03,281 | 55 | 107,842 | |
| 55 | 107,842 | |||
| 55 | 107,842 | |||
| 21/11/2024 | 19:30:32,249 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 21/11/2024 | 19:30:09,732 | 1 | 107,982 | |
| 1 | 107,982 | |||
| 1 | 107,982 | |||
| 21/11/2024 | 19:26:39,491 | 283 | 107,756 | |
| 283 | 107,756 | |||
| 283 | 107,756 | |||
| 21/11/2024 | 19:26:21,619 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 21/11/2024 | 19:26:16,578 | 1 | 107,762 | |
| 1 | 107,762 | |||
| 1 | 107,762 | |||
| 21/11/2024 | 19:26:15,594 | 2 | 107,914 | |
| 2 | 107,914 | |||
| 2 | 107,914 | |||
| 21/11/2024 | 19:25:58,736 | 10 | 107,918 | |
| 10 | 107,918 | |||
| 10 | 107,918 | |||
| 21/11/2024 | 19:25:54,563 | 19 | 107,76 | |
| 19 | 107,76 | |||
| 19 | 107,76 | |||
| 21/11/2024 | 19:25:44,787 | 1 | 107,912 | |
| 1 | 107,912 | |||
| 1 | 107,912 | |||
| 21/11/2024 | 19:25:29,593 | 1 | 107,91 | |
| 1 | 107,91 | |||
| 1 | 107,91 | |||
| 21/11/2024 | 19:25:22,823 | 5 | 107,748 | |
| 5 | 107,748 | |||
| 5 | 107,748 | |||
| 21/11/2024 | 19:22:29,162 | 3 | 107,75 | |
| 3 | 107,75 | |||
| 3 | 107,75 | |||
| 21/11/2024 | 19:22:27,121 | 25 | 107,746 | |
| 25 | 107,746 | |||
| 25 | 107,746 | |||
| 21/11/2024 | 19:22:25,584 | 1 | 107,892 | |
| 1 | 107,892 | |||
| 1 | 107,892 | |||
| 21/11/2024 | 19:22:00,816 | 1 | 107,872 | |
| 1 | 107,872 | |||
| 1 | 107,872 | |||
| 21/11/2024 | 19:21:12,520 | 3 | 107,84 | |
| 3 | 107,84 | |||
| 3 | 107,84 | |||
| 21/11/2024 | 19:21:01,781 | 4 | 107,82 | |
| 4 | 107,82 | |||
| 4 | 107,82 | |||
| 21/11/2024 | 19:20:51,478 | 10 | 107,664 | |
| 10 | 107,664 | |||
| 10 | 107,664 | |||
| 21/11/2024 | 19:19:36,287 | 3 | 107,83 | |
| 3 | 107,83 | |||
| 3 | 107,83 | |||
| 21/11/2024 | 19:19:20,015 | 1 | 107,672 | |
| 1 | 107,672 | |||
| 1 | 107,672 | |||
| 21/11/2024 | 19:18:01,727 | 2 | 107,832 | |
| 2 | 107,832 | |||
| 2 | 107,832 | |||
| 21/11/2024 | 19:16:55,677 | 1 | 107,818 | |
| 1 | 107,818 | |||
| 1 | 107,818 | |||
| 21/11/2024 | 19:16:36,398 | 1 | 107,81 | |
| 1 | 107,81 | |||
| 1 | 107,81 | |||
| 21/11/2024 | 19:16:06,412 | 1 | 107,832 | |
| 1 | 107,832 | |||
| 1 | 107,832 | |||
| 21/11/2024 | 19:16:00,096 | 3 | 107,674 | |
| 3 | 107,674 | |||
| 3 | 107,674 | |||
| 21/11/2024 | 19:15:58,879 | 1 | 107,67 | |
| 1 | 107,67 | |||
| 1 | 107,67 | |||
| 21/11/2024 | 19:15:42,490 | 7 | 107,652 | |
| 7 | 107,652 | |||
| 7 | 107,652 | |||
| 21/11/2024 | 19:15:30,106 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 21/11/2024 | 19:11:39,308 | 10 | 107,956 | |
| 10 | 107,956 | |||
| 10 | 107,956 | |||
| 21/11/2024 | 19:11:20,410 | 36 | 107,97 | |
| 36 | 107,97 | |||
| 36 | 107,97 | |||
| 21/11/2024 | 19:10:31,082 | 2 | 107,96 | |
| 2 | 107,96 | |||
| 2 | 107,96 | |||
| 21/11/2024 | 19:10:12,297 | 10 | 107,946 | |
| 10 | 107,946 | |||
| 10 | 107,946 | |||
| 21/11/2024 | 19:10:04,715 | 1 | 107,946 | |
| 1 | 107,946 | |||
| 1 | 107,946 | |||
| 21/11/2024 | 19:08:09,930 | 4 | 107,968 | |
| 4 | 107,968 | |||
| 4 | 107,968 | |||
| 21/11/2024 | 19:07:51,625 | 1 | 107,948 | |
| 1 | 107,948 | |||
| 1 | 107,948 | |||
| 21/11/2024 | 19:07:47,735 | 3 | 107,96 | |
| 3 | 107,96 | |||
| 3 | 107,96 | |||
| 21/11/2024 | 19:07:45,980 | 20 | 107,96 | |
| 2 | 107,96 | |||
| 5 | 107,96 | |||
| 13 | 107,96 | |||
| 20 | 107,96 | |||
| 21/11/2024 | 19:07:04,688 | 19 | 107,77 | |
| 19 | 107,77 | |||
| 19 | 107,77 | |||
| 21/11/2024 | 19:06:47,246 | 1 | 107,912 | |
| 1 | 107,912 | |||
| 1 | 107,912 | |||
| 21/11/2024 | 19:06:20,417 | 1 | 107,918 | |
| 1 | 107,918 | |||
| 1 | 107,918 | |||
| 21/11/2024 | 19:05:29,085 | 1 | 107,884 | |
| 1 | 107,884 | |||
| 1 | 107,884 | |||
| 21/11/2024 | 19:05:04,329 | 19 | 107,698 | |
| 19 | 107,698 | |||
| 19 | 107,698 | |||
| 21/11/2024 | 19:03:59,433 | 4 | 107,688 | |
| 4 | 107,688 | |||
| 4 | 107,688 | |||
| 21/11/2024 | 19:03:50,513 | 3 | 107,848 | |
| 3 | 107,848 | |||
| 3 | 107,848 | |||
| 21/11/2024 | 19:03:42,892 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 21/11/2024 | 19:03:31,378 | 1 | 107,83 | |
| 1 | 107,83 | |||
| 1 | 107,83 | |||
| 21/11/2024 | 19:03:15,487 | 1 | 107,826 | |
| 1 | 107,826 | |||
| 1 | 107,826 | |||
| 21/11/2024 | 19:03:00,597 | 7 | 107,826 | |
| 7 | 107,826 | |||
| 7 | 107,826 | |||
| 21/11/2024 | 19:02:01,927 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 21/11/2024 | 19:01:43,104 | 19 | 107,626 | |
| 19 | 107,626 | |||
| 19 | 107,626 | |||
| 21/11/2024 | 19:01:35,633 | 2 | 107,788 | |
| 2 | 107,788 | |||
| 2 | 107,788 | |||
| 21/11/2024 | 19:01:15,920 | 1 | 107,62 | |
| 1 | 107,62 | |||
| 1 | 107,62 | |||
| 21/11/2024 | 19:01:14,195 | 14 | 107,77 | |
| 14 | 107,77 | |||
| 14 | 107,77 | |||
| 21/11/2024 | 19:01:13,324 | 1 | 107,626 | |
| 1 | 107,626 | |||
| 1 | 107,626 | |||
| 21/11/2024 | 19:00:34,587 | 20 | 107,822 | |
| 20 | 107,822 | |||
| 20 | 107,822 | |||
| 21/11/2024 | 19:00:31,492 | 1 | 107,812 | |
| 1 | 107,812 | |||
| 1 | 107,812 | |||
| 21/11/2024 | 18:59:14,618 | 4 | 107,77 | |
| 4 | 107,77 | |||
| 4 | 107,77 | |||
| 21/11/2024 | 18:57:59,060 | 3 | 107,628 | |
| 3 | 107,628 | |||
| 3 | 107,628 | |||
| 21/11/2024 | 18:57:58,181 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 21/11/2024 | 18:57:45,879 | 4 | 107,786 | |
| 4 | 107,786 | |||
| 4 | 107,786 | |||
| 21/11/2024 | 18:57:31,687 | 1 | 107,77 | |
| 1 | 107,77 | |||
| 1 | 107,77 | |||
| 21/11/2024 | 18:56:59,579 | 1 | 107,782 | |
| 1 | 107,782 | |||
| 1 | 107,782 | |||
| 21/11/2024 | 18:56:52,226 | 1 | 107,788 | |
| 1 | 107,788 | |||
| 1 | 107,788 | |||
| 21/11/2024 | 18:56:17,812 | 1 | 107,648 | |
| 1 | 107,648 | |||
| 1 | 107,648 | |||
| 21/11/2024 | 18:55:26,279 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 21/11/2024 | 18:53:42,521 | 20 | 107,824 | |
| 20 | 107,824 | |||
| 20 | 107,824 | |||
| 21/11/2024 | 18:53:29,338 | 1 | 107,814 | |
| 1 | 107,814 | |||
| 1 | 107,814 | |||
| 21/11/2024 | 18:53:18,481 | 37 | 107,656 | |
| 32 | 107,656 | |||
| 5 | 107,656 | |||
| 37 | 107,656 | |||
| 21/11/2024 | 18:51:59,494 | 3 | 107,686 | |
| 3 | 107,686 | |||
| 3 | 107,686 | |||
| 21/11/2024 | 18:51:53,423 | 10 | 107,836 | |
| 10 | 107,836 | |||
| 10 | 107,836 | |||
| 21/11/2024 | 18:51:47,638 | 3 | 107,852 | |
| 3 | 107,852 | |||
| 3 | 107,852 | |||
| 21/11/2024 | 18:51:22,564 | 28 | 107,866 | |
| 28 | 107,866 | |||
| 28 | 107,866 | |||
| 21/11/2024 | 18:50:49,039 | 3 | 107,84 | |
| 3 | 107,84 | |||
| 3 | 107,84 | |||
| 21/11/2024 | 18:50:36,922 | 2 | 107,83 | |
| 2 | 107,83 | |||
| 2 | 107,83 | |||
| 21/11/2024 | 18:50:21,092 | 5 | 107,81 | |
| 5 | 107,81 | |||
| 5 | 107,81 | |||
| 21/11/2024 | 18:49:58,895 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 21/11/2024 | 18:49:28,796 | 1 | 107,83 | |
| 1 | 107,83 | |||
| 1 | 107,83 | |||
| 21/11/2024 | 18:49:26,485 | 1 | 107,682 | |
| 1 | 107,682 | |||
| 1 | 107,682 | |||
| 21/11/2024 | 18:49:22,097 | 1 | 107,68 | |
| 1 | 107,68 | |||
| 1 | 107,68 | |||
| 21/11/2024 | 18:47:10,718 | 1 | 107,748 | |
| 1 | 107,748 | |||
| 1 | 107,748 | |||
| 21/11/2024 | 18:46:58,926 | 1 | 107,904 | |
| 1 | 107,904 | |||
| 1 | 107,904 | |||
| 21/11/2024 | 18:46:44,494 | 1 | 107,734 | |
| 1 | 107,734 | |||
| 1 | 107,734 | |||
| 21/11/2024 | 18:45:59,326 | 1 | 107,732 | |
| 1 | 107,732 | |||
| 1 | 107,732 | |||
| 21/11/2024 | 18:43:56,417 | 1 | 107,81 | |
| 1 | 107,81 | |||
| 1 | 107,81 | |||
| 21/11/2024 | 18:42:29,485 | 3 | 107,602 | |
| 3 | 107,602 | |||
| 3 | 107,602 | |||
| 21/11/2024 | 18:42:04,628 | 1 | 107,76 | |
| 1 | 107,76 | |||
| 1 | 107,76 | |||
| 21/11/2024 | 18:40:10,431 | 1 | 107,588 | |
| 1 | 107,588 | |||
| 1 | 107,588 | |||
| 21/11/2024 | 18:39:53,222 | 2 | 107,762 | |
| 2 | 107,762 | |||
| 2 | 107,762 | |||
| 21/11/2024 | 18:39:08,481 | 40 | 107,612 | |
| 40 | 107,612 | |||
| 40 | 107,612 | |||
| 21/11/2024 | 18:38:40,521 | 2 | 107,772 | |
| 2 | 107,772 | |||
| 2 | 107,772 | |||
| 21/11/2024 | 18:38:09,598 | 557 | 107,794 | |
| 557 | 107,794 | |||
| 557 | 107,794 | |||
| 21/11/2024 | 18:37:06,635 | 562 | 107,606 | |
| 562 | 107,606 | |||
| 562 | 107,606 | |||
| 21/11/2024 | 18:36:00,210 | 27 | 107,812 | |
| 27 | 107,812 | |||
| 27 | 107,812 | |||
| 21/11/2024 | 18:34:02,387 | 13 | 107,764 | |
| 13 | 107,764 | |||
| 13 | 107,764 | |||
| 21/11/2024 | 18:33:54,115 | 12 | 107,766 | |
| 12 | 107,766 | |||
| 12 | 107,766 | |||
| 21/11/2024 | 18:33:23,828 | 1 | 107,642 | |
| 1 | 107,642 | |||
| 1 | 107,642 | |||
| 21/11/2024 | 18:33:19,071 | 2 | 107,632 | |
| 2 | 107,632 | |||
| 2 | 107,632 | |||
| 21/11/2024 | 18:32:44,382 | 13 | 107,79 | |
| 13 | 107,79 | |||
| 13 | 107,79 | |||
| 21/11/2024 | 18:32:28,864 | 1 | 107,778 | |
| 1 | 107,778 | |||
| 1 | 107,778 | |||
| 21/11/2024 | 18:32:11,577 | 18 | 107,642 | |
| 18 | 107,642 | |||
| 18 | 107,642 | |||
| 21/11/2024 | 18:29:53,623 | 10 | 107,636 | |
| 10 | 107,636 | |||
| 10 | 107,636 | |||
| 21/11/2024 | 18:29:28,724 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 21/11/2024 | 18:29:02,221 | 1 | 107,618 | |
| 1 | 107,618 | |||
| 1 | 107,618 | |||
| 21/11/2024 | 18:28:01,702 | 94 | 107,60 | |
| 94 | 107,60 | |||
| 94 | 107,60 | |||
| 21/11/2024 | 18:27:59,299 | 3 | 107,598 | |
| 3 | 107,598 | |||
| 3 | 107,598 | |||
| 21/11/2024 | 18:27:53,120 | 1 | 107,736 | |
| 1 | 107,736 | |||
| 1 | 107,736 | |||
| 21/11/2024 | 18:27:44,982 | 3 | 107,738 | |
| 3 | 107,738 | |||
| 3 | 107,738 | |||
| 21/11/2024 | 18:27:30,496 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 21/11/2024 | 18:26:45,879 | 6 | 107,716 | |
| 6 | 107,716 | |||
| 6 | 107,716 | |||
| 21/11/2024 | 18:26:01,535 | 20 | 107,712 | |
| 15 | 107,712 | |||
| 5 | 107,712 | |||
| 20 | 107,712 | |||
| 21/11/2024 | 18:25:32,578 | 5 | 107,646 | |
| 5 | 107,646 | |||
| 5 | 107,646 | |||
| 21/11/2024 | 18:24:42,335 | 1 | 107,506 | |
| 1 | 107,506 | |||
| 1 | 107,506 | |||
| 21/11/2024 | 18:24:39,339 | 328 | 107,512 | |
| 328 | 107,512 | |||
| 328 | 107,512 | |||
| 21/11/2024 | 18:24:24,117 | 1 | 107,656 | |
| 1 | 107,656 | |||
| 1 | 107,656 | |||
| 21/11/2024 | 18:22:16,951 | 40 | 107,598 | |
| 40 | 107,598 | |||
| 40 | 107,598 | |||
| 21/11/2024 | 18:21:43,944 | 16 | 107,452 | |
| 16 | 107,452 | |||
| 16 | 107,452 | |||
| 21/11/2024 | 18:21:35,682 | 2 | 107,618 | |
| 2 | 107,618 | |||
| 2 | 107,618 | |||
| 21/11/2024 | 18:21:15,479 | 1 | 107,604 | |
| 1 | 107,604 | |||
| 1 | 107,604 | |||
| 21/11/2024 | 18:21:03,324 | 1 | 107,438 | |
| 1 | 107,438 | |||
| 1 | 107,438 | |||
| 21/11/2024 | 18:20:59,289 | 204 | 107,432 | |
| 204 | 107,432 | |||
| 204 | 107,432 | |||
| 21/11/2024 | 18:20:59,157 | 3 | 107,432 | |
| 3 | 107,432 | |||
| 3 | 107,432 | |||
| 21/11/2024 | 18:20:28,327 | 1 | 107,594 | |
| 1 | 107,594 | |||
| 1 | 107,594 | |||
| 21/11/2024 | 18:18:53,735 | 5 | 107,668 | |
| 5 | 107,668 | |||
| 5 | 107,668 | |||
| 21/11/2024 | 18:18:29,594 | 1 | 107,658 | |
| 1 | 107,658 | |||
| 1 | 107,658 | |||
| 21/11/2024 | 18:17:56,420 | 2 | 107,652 | |
| 2 | 107,652 | |||
| 2 | 107,652 | |||
| 21/11/2024 | 18:17:18,620 | 1 | 107,618 | |
| 1 | 107,618 | |||
| 1 | 107,618 | |||
| 21/11/2024 | 18:16:28,916 | 3 | 107,504 | |
| 3 | 107,504 | |||
| 3 | 107,504 | |||
| 21/11/2024 | 18:16:26,886 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 21/11/2024 | 18:16:25,197 | 1 | 107,66 | |
| 1 | 107,66 | |||
| 1 | 107,66 | |||
| 21/11/2024 | 18:16:08,919 | 1 | 107,674 | |
| 1 | 107,674 | |||
| 1 | 107,674 | |||
| 21/11/2024 | 18:15:48,553 | 2 | 107,636 | |
| 2 | 107,636 | |||
| 2 | 107,636 | |||
| 21/11/2024 | 18:15:06,310 | 20 | 107,48 | |
| 20 | 107,48 | |||
| 20 | 107,48 | |||
| 21/11/2024 | 18:14:57,686 | 1 | 107,61 | |
| 1 | 107,61 | |||
| 1 | 107,61 | |||
| 21/11/2024 | 18:12:51,996 | 2 | 107,54 | |
| 2 | 107,54 | |||
| 2 | 107,54 | |||
| 21/11/2024 | 18:10:45,293 | 1 | 107,57 | |
| 1 | 107,57 | |||
| 1 | 107,57 | |||
| 21/11/2024 | 18:10:13,009 | 1 | 107,438 | |
| 1 | 107,438 | |||
| 1 | 107,438 | |||
| 21/11/2024 | 18:09:47,011 | 2 | 107,446 | |
| 2 | 107,446 | |||
| 2 | 107,446 | |||
| 21/11/2024 | 18:09:36,993 | 10 | 107,594 | |
| 10 | 107,594 | |||
| 10 | 107,594 | |||
| 21/11/2024 | 18:09:32,177 | 1 | 107,434 | |
| 1 | 107,434 | |||
| 1 | 107,434 | |||
| 21/11/2024 | 18:08:42,081 | 1 | 107,614 | |
| 1 | 107,614 | |||
| 1 | 107,614 | |||
| 21/11/2024 | 18:07:59,208 | 1 | 107,578 | |
| 1 | 107,578 | |||
| 1 | 107,578 | |||
| 21/11/2024 | 18:07:37,980 | 1 | 107,408 | |
| 1 | 107,408 | |||
| 1 | 107,408 | |||
| 21/11/2024 | 18:06:59,319 | 3 | 107,424 | |
| 3 | 107,424 | |||
| 3 | 107,424 | |||
| 21/11/2024 | 18:06:56,822 | 14 | 107,564 | |
| 14 | 107,564 | |||
| 14 | 107,564 | |||
| 21/11/2024 | 18:06:52,951 | 1 | 107,568 | |
| 1 | 107,568 | |||
| 1 | 107,568 | |||
| 21/11/2024 | 18:06:32,620 | 10 | 107,596 | |
| 10 | 107,596 | |||
| 10 | 107,596 | |||
| 21/11/2024 | 18:06:08,281 | 1 | 107,61 | |
| 1 | 107,61 | |||
| 1 | 107,61 | |||
| 21/11/2024 | 18:05:31,999 | 5 | 107,416 | |
| 5 | 107,416 | |||
| 5 | 107,416 | |||
| 21/11/2024 | 18:05:19,002 | 2 | 107,552 | |
| 2 | 107,552 | |||
| 2 | 107,552 | |||
| 21/11/2024 | 18:05:04,201 | 1 | 107,574 | |
| 1 | 107,574 | |||
| 1 | 107,574 | |||
| 21/11/2024 | 18:04:59,224 | 1 | 107,558 | |
| 1 | 107,558 | |||
| 1 | 107,558 | |||
| 21/11/2024 | 18:04:33,021 | 1 | 107,422 | |
| 1 | 107,422 | |||
| 1 | 107,422 | |||
| 21/11/2024 | 18:03:34,476 | 1 | 107,474 | |
| 1 | 107,474 | |||
| 1 | 107,474 | |||
| 21/11/2024 | 18:03:09,793 | 1 | 107,612 | |
| 1 | 107,612 | |||
| 1 | 107,612 | |||
| 21/11/2024 | 18:03:09,745 | 50 | 107,462 | |
| 50 | 107,462 | |||
| 50 | 107,462 | |||
| 21/11/2024 | 18:02:29,409 | 1 | 107,616 | |
| 1 | 107,616 | |||
| 1 | 107,616 | |||
| 21/11/2024 | 18:02:00,372 | 1 | 107,418 | |
| 1 | 107,418 | |||
| 1 | 107,418 | |||
| 21/11/2024 | 18:01:59,714 | 3 | 107,41 | |
| 3 | 107,41 | |||
| 3 | 107,41 | |||
| 21/11/2024 | 18:01:29,679 | 1 | 107,586 | |
| 1 | 107,586 | |||
| 1 | 107,586 | |||
| 21/11/2024 | 18:00:59,307 | 8 | 107,44 | |
| 8 | 107,44 | |||
| 8 | 107,44 | |||
| 21/11/2024 | 18:00:12,880 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 21/11/2024 | 17:57:48,202 | 10 | 107,566 | |
| 10 | 107,566 | |||
| 10 | 107,566 | |||
| 21/11/2024 | 17:57:39,019 | 3 | 107,576 | |
| 3 | 107,576 | |||
| 3 | 107,576 | |||
| 21/11/2024 | 17:57:29,343 | 1 | 107,538 | |
| 1 | 107,538 | |||
| 1 | 107,538 | |||
| 21/11/2024 | 17:57:01,229 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 21/11/2024 | 17:56:42,115 | 13 | 107,358 | |
| 13 | 107,358 | |||
| 13 | 107,358 | |||
| 21/11/2024 | 17:56:28,920 | 1 | 107,486 | |
| 1 | 107,486 | |||
| 1 | 107,486 | |||
| 21/11/2024 | 17:56:23,818 | 1 | 107,336 | |
| 1 | 107,336 | |||
| 1 | 107,336 | |||
| 21/11/2024 | 17:54:59,246 | 3 | 107,33 | |
| 3 | 107,33 | |||
| 3 | 107,33 | |||
| 21/11/2024 | 17:54:57,051 | 10 | 107,332 | |
| 10 | 107,332 | |||
| 10 | 107,332 | |||
| 21/11/2024 | 17:54:31,117 | 8 | 107,504 | |
| 8 | 107,504 | |||
| 8 | 107,504 | |||
| 21/11/2024 | 17:53:32,288 | 1 | 107,486 | |
| 1 | 107,486 | |||
| 1 | 107,486 | |||
| 21/11/2024 | 17:52:45,381 | 2 | 107,498 | |
| 2 | 107,498 | |||
| 2 | 107,498 | |||
| 21/11/2024 | 17:52:36,004 | 241 | 107,346 | |
| 241 | 107,346 | |||
| 241 | 107,346 | |||
| 21/11/2024 | 17:52:24,018 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 21/11/2024 | 17:51:36,818 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 21/11/2024 | 17:51:34,753 | 1 | 107,464 | |
| 1 | 107,464 | |||
| 1 | 107,464 | |||
| 21/11/2024 | 17:51:28,129 | 2 | 107,31 | |
| 2 | 107,31 | |||
| 2 | 107,31 | |||
| 21/11/2024 | 17:50:46,747 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 21/11/2024 | 17:50:29,201 | 3 | 107,31 | |
| 3 | 107,31 | |||
| 3 | 107,31 | |||
| 21/11/2024 | 17:49:59,152 | 10 | 107,482 | |
| 10 | 107,482 | |||
| 10 | 107,482 | |||
| 21/11/2024 | 17:49:38,391 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 21/11/2024 | 17:48:07,196 | 1 | 107,344 | |
| 1 | 107,344 | |||
| 1 | 107,344 | |||
| 21/11/2024 | 17:45:49,910 | 14 | 107,51 | |
| 14 | 107,51 | |||
| 14 | 107,51 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Valeur du jour
iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,946 / Vente: 104,006Volume: 174 245
+1,12%
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00