Tradegate Exchange

Deutsche Telekom AG

1493

1199

34,10

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	16:14:16,171	11 120		34,10
			5 000	34,10
			6 100	34,10
			11 120	34,10
			20	34,10
27/02/2025	16:13:50,096	3 003		34,09
			1 500	34,09
			3 003	34,09
			1 478	34,09
			25	34,09
27/02/2025	16:12:27,152	500		34,09
			500	34,09
			500	34,09
27/02/2025	16:11:55,664	15		34,11
			15	34,11
			15	34,11
27/02/2025	16:11:01,008	1 270		34,09
			1 270	34,09
			1 270	34,09
27/02/2025	16:11:00,464	1 505		34,09
			5	34,09
			1 500	34,09
			1 505	34,09
27/02/2025	16:09:57,005	10		34,12
			10	34,12
			10	34,12
27/02/2025	16:08:57,262	18		34,13
			18	34,13
			18	34,13
27/02/2025	16:07:35,901	4		34,13
			4	34,13
			4	34,13
27/02/2025	16:07:31,244	8		34,15
			8	34,15
			8	34,15
27/02/2025	16:07:11,903	5		34,14
			5	34,14
			5	34,14
27/02/2025	16:06:54,175	60		34,10
			60	34,10
			60	34,10
27/02/2025	16:06:32,342	200		34,12
			200	34,12
			200	34,12
27/02/2025	16:06:07,824	322		34,09
			322	34,09
			322	34,09
27/02/2025	16:06:07,677	3 178		34,09
			200	34,09
			1 478	34,09
			1 500	34,09
			3 178	34,09
27/02/2025	16:05:39,538	1 500		34,09
			1 500	34,09
			1 500	34,09
27/02/2025	16:05:12,122	49		34,10
			49	34,10
			49	34,10
27/02/2025	16:04:57,946	100		34,10
			100	34,10
			100	34,10
27/02/2025	16:04:20,605	1 500		34,09
			1 500	34,09
			1 500	34,09
27/02/2025	16:04:00,831	1 473		34,09
			1 473	34,09
			1 473	34,09
27/02/2025	16:03:21,054	1 200		34,09
			1 200	34,09
			1 200	34,09
27/02/2025	16:03:19,645	65		34,09
			65	34,09
			65	34,09
27/02/2025	16:03:19,552	347		34,10
			147	34,10
			347	34,10
			200	34,10
27/02/2025	16:02:37,856	1 500		34,13
			1 500	34,13
			1 500	34,13
27/02/2025	16:02:16,135	5		34,14
			5	34,14
			5	34,14
27/02/2025	16:02:01,623	1 000		34,12
			1 000	34,12
			1 000	34,12
27/02/2025	16:01:37,844	36		34,13
			36	34,13
			36	34,13
27/02/2025	16:00:33,909	3		34,17
			3	34,17
			3	34,17
27/02/2025	16:00:27,569	91		34,16
			91	34,16
			91	34,16
27/02/2025	16:00:26,918	84		34,16
			84	34,16
			84	34,16
27/02/2025	16:00:25,520	84		34,16
			84	34,16
			84	34,16
27/02/2025	16:00:19,915	3		34,17
			3	34,17
			3	34,17
27/02/2025	16:00:16,045	81		34,16
			81	34,16
			81	34,16
27/02/2025	16:00:14,108	166		34,16
			166	34,16
			166	34,16
27/02/2025	16:00:13,793	152		34,16
			152	34,16
			152	34,16
27/02/2025	16:00:04,863	84		34,18
			84	34,18
			84	34,18
27/02/2025	16:00:02,767	104		34,18
			104	34,18
			104	34,18
27/02/2025	16:00:02,569	84		34,18
			84	34,18
			84	34,18
27/02/2025	15:59:53,719	297		34,18
			297	34,18
			297	34,18
27/02/2025	15:59:53,639	78		34,18
			78	34,18
			78	34,18
27/02/2025	15:59:43,560	83		34,19
			83	34,19
			83	34,19
27/02/2025	15:59:43,147	179		34,19
			179	34,19
			179	34,19
27/02/2025	15:58:56,191	632		34,20
			632	34,20
			632	34,20
27/02/2025	15:58:26,817	3		34,19
			3	34,19
			3	34,19
27/02/2025	15:58:23,737	200		34,20
			200	34,20
			200	34,20
27/02/2025	15:58:14,644	30		34,20
			30	34,20
			30	34,20
27/02/2025	15:58:01,081	1 000		34,18
			1 000	34,18
			1 000	34,18
27/02/2025	15:57:20,569	1		34,19
			1	34,19
			1	34,19
27/02/2025	15:57:10,189	395		34,17
			1	34,17
			384	34,17
			10	34,17
			395	34,17
27/02/2025	15:56:42,590	1 500		34,18
			1 500	34,18
			1 500	34,18
27/02/2025	15:56:38,749	517		34,19
			517	34,19
			517	34,19
27/02/2025	15:56:27,827	241		34,19
			241	34,19
			241	34,19
27/02/2025	15:56:17,145	208		34,19
			208	34,19
			208	34,19
27/02/2025	15:56:16,775	570		34,19
			570	34,19
			570	34,19
27/02/2025	15:56:16,709	81		34,19
			81	34,19
			81	34,19
27/02/2025	15:56:16,480	83		34,19
			83	34,19
			83	34,19
27/02/2025	15:56:07,022	232		34,20
			232	34,20
			232	34,20
27/02/2025	15:55:09,635	160		34,19
			160	34,19
			160	34,19
27/02/2025	15:54:56,721	30		34,21
			30	34,21
			30	34,21
27/02/2025	15:54:18,746	200		34,21
			200	34,21
			200	34,21
27/02/2025	15:54:18,601	591		34,20
			591	34,20
			591	34,20
27/02/2025	15:54:00,580	2		34,21
			2	34,21
			2	34,21
27/02/2025	15:53:57,625	253		34,20
			253	34,20
			253	34,20
27/02/2025	15:53:57,563	31		34,20
			31	34,20
			31	34,20
27/02/2025	15:53:57,359	155		34,20
			155	34,20
			155	34,20
27/02/2025	15:53:51,563	20		34,21
			20	34,21
			20	34,21
27/02/2025	15:52:00,749	18		34,17
			18	34,17
			18	34,17
27/02/2025	15:51:52,656	87		34,17
			87	34,17
			87	34,17
27/02/2025	15:51:36,551	261		34,17
			244	34,17
			261	34,17
			17	34,17
27/02/2025	15:51:36,412	103		34,17
			103	34,17
			91	34,17
			12	34,17
27/02/2025	15:51:36,362	134		34,17
			134	34,17
			134	34,17
27/02/2025	15:51:32,603	100		34,17
			100	34,17
			90	34,17
			10	34,17
27/02/2025	15:51:32,507	7		34,17
			7	34,17
			7	34,17
27/02/2025	15:51:16,265	6		34,18
			6	34,18
			6	34,18
27/02/2025	15:51:16,169	136		34,18
			28	34,18
			30	34,18
			78	34,18
			136	34,18
27/02/2025	15:51:16,127	87		34,18
			87	34,18
			87	34,18
27/02/2025	15:50:55,837	4		34,17
			4	34,17
			4	34,17
27/02/2025	15:50:35,819	50		34,16
			50	34,16
			50	34,16
27/02/2025	15:49:49,886	69		34,17
			69	34,17
			69	34,17
27/02/2025	15:49:30,324	110		34,15
			110	34,15
			110	34,15
27/02/2025	15:49:12,948	10		34,16
			10	34,16
			10	34,16
27/02/2025	15:48:42,111	50		34,15
			50	34,15
			50	34,15
27/02/2025	15:47:42,597	21		34,19
			21	34,19
			21	34,19
27/02/2025	15:47:22,101	1		34,18
			1	34,18
			1	34,18
27/02/2025	15:46:45,469	70		34,20
			70	34,20
			70	34,20
27/02/2025	15:46:45,374	101		34,20
			101	34,20
			101	34,20
27/02/2025	15:46:45,208	71		34,20
			71	34,20
			71	34,20
27/02/2025	15:46:35,327	50		34,20
			50	34,20
			50	34,20
27/02/2025	15:46:19,028	30		34,21
			30	34,21
			30	34,21
27/02/2025	15:45:59,880	100		34,20
			100	34,20
			100	34,20
27/02/2025	15:45:58,792	80		34,20
			80	34,20
			80	34,20
27/02/2025	15:45:33,087	15		34,19
			15	34,19
			15	34,19
27/02/2025	15:43:49,791	100		34,21
			100	34,21
			100	34,21
27/02/2025	15:43:01,142	61		34,22
			61	34,22
			61	34,22
27/02/2025	15:42:58,056	1 450		34,22
			1 450	34,22
			1 450	34,22
27/02/2025	15:42:46,429	50		34,22
			50	34,22
			50	34,22
27/02/2025	15:41:59,230	30		34,20
			30	34,20
			30	34,20
27/02/2025	15:41:12,789	1 000		34,15
			1 000	34,15
			1 000	34,15
27/02/2025	15:40:08,764	70		34,18
			70	34,18
			70	34,18
27/02/2025	15:40:06,366	300		34,20
			300	34,20
			300	34,20
27/02/2025	15:39:18,776	1		34,18
			1	34,18
			1	34,18
27/02/2025	15:37:49,699	25		34,20
			25	34,20
			25	34,20
27/02/2025	15:36:58,593	200		34,18
			200	34,18
			200	34,18
27/02/2025	15:36:45,156	2		34,18
			2	34,18
			2	34,18
27/02/2025	15:35:28,600	300		34,22
			300	34,22
			300	34,22
27/02/2025	15:33:07,263	50		34,27
			50	34,27
			50	34,27
27/02/2025	15:32:35,109	94		34,25
			94	34,25
			94	34,25
27/02/2025	15:32:03,317	50		34,26
			50	34,26
			50	34,26
27/02/2025	15:30:51,834	99		34,26
			99	34,26
			99	34,26
27/02/2025	15:30:46,078	1 473		34,26
			1 473	34,26
			1 473	34,26
27/02/2025	15:28:53,159	300		34,27
			300	34,27
			300	34,27
27/02/2025	15:26:50,939	917		34,29
			917	34,29
			917	34,29
27/02/2025	15:26:48,430	500		34,29
			500	34,29
			500	34,29
27/02/2025	15:26:41,663	10		34,29
			10	34,29
			10	34,29
27/02/2025	15:25:43,939	400		34,28
			400	34,28
			400	34,28
27/02/2025	15:24:47,276	25		34,28
			25	34,28
			25	34,28
27/02/2025	15:24:15,209	1		34,29
			1	34,29
			1	34,29
27/02/2025	15:24:05,504	1 125		34,28
			1 125	34,28
			1 125	34,28
27/02/2025	15:23:30,363	153		34,28
			153	34,28
			153	34,28
27/02/2025	15:21:51,385	214		34,26
			214	34,26
			214	34,26
27/02/2025	15:21:39,665	100		34,26
			100	34,26
			100	34,26
27/02/2025	15:21:21,635	3		34,26
			3	34,26
			3	34,26
27/02/2025	15:21:06,116	40		34,26
			40	34,26
			40	34,26
27/02/2025	15:20:07,962	214		34,26
			214	34,26
			214	34,26
27/02/2025	15:19:03,420	600		34,28
			600	34,28
			600	34,28
27/02/2025	15:18:21,255	500		34,29
			500	34,29
			500	34,29
27/02/2025	15:17:26,502	1		34,28
			1	34,28
			1	34,28
27/02/2025	15:17:23,085	91		34,26
			91	34,26
			91	34,26
27/02/2025	15:16:57,395	1		34,29
			1	34,29
			1	34,29
27/02/2025	15:16:25,522	139		34,28
			139	34,28
			139	34,28
27/02/2025	15:15:38,665	10		34,29
			10	34,29
			10	34,29
27/02/2025	15:15:26,901	1 460		34,28
			1 460	34,28
			1 460	34,28
27/02/2025	15:14:56,890	291		34,28
			291	34,28
			291	34,28
27/02/2025	15:14:53,149	4		34,28
			4	34,28
			4	34,28
27/02/2025	15:13:40,098	7		34,27
			7	34,27
			7	34,27
27/02/2025	15:13:35,613	10		34,26
			10	34,26
			10	34,26
27/02/2025	15:13:28,219	2		34,27
			2	34,27
			2	34,27
27/02/2025	15:12:16,555	1		34,29
			1	34,29
			1	34,29
27/02/2025	15:11:38,686	500		34,29
			500	34,29
			500	34,29
27/02/2025	15:11:31,081	1 000		34,27
			1 000	34,27
			1 000	34,27
27/02/2025	15:11:23,240	1 487		34,25
			1 487	34,25
			15	34,25
			1 472	34,25
27/02/2025	15:11:19,038	1 500		34,25
			587	34,25
			1 500	34,25
			913	34,25
27/02/2025	15:11:11,197	1 500		34,25
			1 500	34,25
			1 500	34,25
27/02/2025	15:10:43,961	7		34,23
			7	34,23
			7	34,23
27/02/2025	15:10:43,482	130		34,23
			130	34,23
			30	34,23
			100	34,23
27/02/2025	15:10:23,777	10		34,23
			10	34,23
			10	34,23
27/02/2025	15:09:57,753	250		34,22
			250	34,22
			250	34,22
27/02/2025	15:09:30,639	500		34,22
			500	34,22
			500	34,22
27/02/2025	15:09:04,053	6		34,22
			6	34,22
			6	34,22
27/02/2025	15:09:00,726	100		34,20
			100	34,20
			100	34,20
27/02/2025	15:08:50,397	15		34,21
			15	34,21
			15	34,21
27/02/2025	15:08:25,081	1		34,20
			1	34,20
			1	34,20
27/02/2025	15:07:28,267	504		34,17
			504	34,17
			504	34,17
27/02/2025	15:07:24,665	1 500		34,17
			1 500	34,17
			1 500	34,17
27/02/2025	15:06:23,697	1 500		34,18
			1 500	34,18
			1 500	34,18
27/02/2025	15:05:26,191	40		34,18
			40	34,18
			40	34,18
27/02/2025	15:04:53,755	50		34,17
			50	34,17
			50	34,17
27/02/2025	15:04:37,083	35		34,18
			35	34,18
			35	34,18
27/02/2025	15:04:09,275	73		34,17
			73	34,17
			73	34,17
27/02/2025	15:04:07,020	15		34,17
			15	34,17
			15	34,17
27/02/2025	15:04:02,975	300		34,16
			300	34,16
			300	34,16
27/02/2025	15:02:45,433	10		34,18
			10	34,18
			10	34,18
27/02/2025	15:02:45,004	15		34,18
			15	34,18
			15	34,18
27/02/2025	15:01:41,254	30		34,19
			30	34,19
			30	34,19
27/02/2025	15:01:38,261	200		34,18
			200	34,18
			200	34,18
27/02/2025	15:01:25,660	1 150		34,19
			1 150	34,19
			1 150	34,19
27/02/2025	15:01:01,862	6		34,19
			6	34,19
			6	34,19
27/02/2025	15:00:31,743	2		34,18
			2	34,18
			2	34,18
27/02/2025	15:00:12,567	50		34,17
			50	34,17
			50	34,17
27/02/2025	14:58:02,664	1 000		34,17
			1 000	34,17
			1 000	34,17
27/02/2025	14:57:34,986	6		34,17
			6	34,17
			6	34,17
27/02/2025	14:57:27,156	100		34,17
			100	34,17
			100	34,17
27/02/2025	14:57:12,602	15		34,17
			15	34,17
			15	34,17
27/02/2025	14:57:09,424	10		34,17
			10	34,17
			10	34,17
27/02/2025	14:56:15,450	50		34,15
			50	34,15
			50	34,15
27/02/2025	14:54:15,225	231		34,13
			231	34,13
			231	34,13
27/02/2025	14:52:42,182	50		34,17
			50	34,17
			50	34,17
27/02/2025	14:52:41,265	50		34,17
			50	34,17
			50	34,17
27/02/2025	14:52:05,278	1 000		34,16
			1 000	34,16
			1 000	34,16
27/02/2025	14:50:13,170	200		34,15
			200	34,15
			200	34,15
27/02/2025	14:47:56,934	300		34,18
			300	34,18
			300	34,18
27/02/2025	14:46:59,073	114		34,16
			114	34,16
			114	34,16
27/02/2025	14:46:53,627	292		34,15
			292	34,15
			292	34,15
27/02/2025	14:46:28,574	500		34,16
			7	34,16
			493	34,16
			500	34,16
27/02/2025	14:46:16,311	7 500		34,17
			7 500	34,17
			6 000	34,17
			1 500	34,17
27/02/2025	14:45:36,522	3		34,18
			3	34,18
			3	34,18
27/02/2025	14:45:17,602	1		34,19
			1	34,19
			1	34,19
27/02/2025	14:44:15,506	2		34,19
			2	34,19
			2	34,19
27/02/2025	14:43:34,335	2		34,22
			2	34,22
			2	34,22
27/02/2025	14:43:24,665	40		34,22
			40	34,22
			40	34,22
27/02/2025	14:43:21,586	3		34,22
			3	34,22
			3	34,22
27/02/2025	14:43:18,928	1		34,21
			1	34,21
			1	34,21
27/02/2025	14:42:47,227	2		34,21
			2	34,21
			2	34,21
27/02/2025	14:42:39,981	1		34,20
			1	34,20
			1	34,20
27/02/2025	14:42:00,458	320		34,20
			20	34,20
			320	34,20
			300	34,20
27/02/2025	14:41:17,426	35		34,16
			35	34,16
			35	34,16
27/02/2025	14:39:42,145	250		34,16
			250	34,16
			250	34,16
27/02/2025	14:39:14,951	27		34,15
			27	34,15
			27	34,15
27/02/2025	14:39:10,356	50		34,14
			50	34,14
			50	34,14
27/02/2025	14:38:21,424	200		34,14
			200	34,14
			200	34,14
27/02/2025	14:37:15,881	140		34,14
			140	34,14
			140	34,14
27/02/2025	14:36:34,882	50		34,14
			50	34,14
			50	34,14
27/02/2025	14:35:48,737	14		34,14
			14	34,14
			14	34,14
27/02/2025	14:34:16,848	20		34,12
			20	34,12
			20	34,12
27/02/2025	14:34:15,621	800		34,11
			800	34,11
			800	34,11
27/02/2025	14:33:41,864	3		34,14
			3	34,14
			3	34,14
27/02/2025	14:32:10,362	530		34,17
			530	34,17
			530	34,17
27/02/2025	14:30:08,454	40		34,12
			40	34,12
			40	34,12
27/02/2025	14:29:26,801	30		34,15
			30	34,15
			30	34,15
27/02/2025	14:29:26,325	25		34,15
			25	34,15
			25	34,15
27/02/2025	14:29:04,854	100		34,15
			100	34,15
			100	34,15
27/02/2025	14:27:59,231	200		34,14
			200	34,14
			200	34,14
27/02/2025	14:27:55,428	150		34,14
			150	34,14
			150	34,14
27/02/2025	14:25:31,503	500		34,11
			500	34,11
			500	34,11
27/02/2025	14:25:27,428	50		34,14
			50	34,14
			50	34,14
27/02/2025	14:25:26,028	150		34,13
			150	34,13
			150	34,13
27/02/2025	14:25:23,571	15		34,14
			15	34,14
			15	34,14
27/02/2025	14:25:18,182	20		34,14
			20	34,14
			20	34,14
27/02/2025	14:24:46,878	100		34,15
			100	34,15
			100	34,15
27/02/2025	14:24:14,661	5		34,15
			5	34,15
			5	34,15
27/02/2025	14:24:03,023	25		34,15
			25	34,15
			25	34,15
27/02/2025	14:23:51,240	500		34,14
			500	34,14
			500	34,14
27/02/2025	14:23:45,392	1 500		34,15
			1 500	34,15
			1 500	34,15
27/02/2025	14:23:28,165	100		34,15
			100	34,15
			100	34,15
27/02/2025	14:22:52,344	604		34,13
			604	34,13
			604	34,13
27/02/2025	14:22:29,426	54		34,14
			54	34,14
			54	34,14
27/02/2025	14:22:29,025	25		34,15
			25	34,15
			25	34,15
27/02/2025	14:20:40,062	7 200		34,17
			7 200	34,17
			7 200	34,17
27/02/2025	14:20:33,263	1 500		34,16
			1 500	34,16
			1 500	34,16
27/02/2025	14:20:00,814	50		34,16
			50	34,16
			50	34,16
27/02/2025	14:18:54,375	500		34,16
			500	34,16
			500	34,16
27/02/2025	14:18:06,511	500		34,17
			500	34,17
			500	34,17
27/02/2025	14:18:04,197	300		34,17
			300	34,17
			300	34,17
27/02/2025	14:17:43,441	1 000		34,16
			1 000	34,16
			1 000	34,16
27/02/2025	14:17:06,461	3		34,15
			3	34,15
			3	34,15
27/02/2025	14:16:50,202	5		34,15
			5	34,15
			5	34,15
27/02/2025	14:16:48,745	2		34,16
			2	34,16
			2	34,16
27/02/2025	14:16:32,165	20		34,16
			20	34,16
			20	34,16
27/02/2025	14:15:48,664	20		34,18
			20	34,18
			20	34,18
27/02/2025	14:15:33,714	15		34,18
			15	34,18
			15	34,18
27/02/2025	14:15:01,123	300		34,16
			300	34,16
			300	34,16
27/02/2025	14:14:44,706	300		34,17
			300	34,17
			300	34,17
27/02/2025	14:13:51,410	1		34,16
			1	34,16
			1	34,16
27/02/2025	14:13:44,976	47		34,15
			47	34,15
			47	34,15
27/02/2025	14:11:53,859	16		34,14
			16	34,14
			16	34,14
27/02/2025	14:11:44,588	292		34,15
			292	34,15
			292	34,15
27/02/2025	14:10:20,317	1		34,16
			1	34,16
			1	34,16
27/02/2025	14:06:46,150	120		34,15
			120	34,15
			120	34,15
27/02/2025	14:06:09,624	400		34,16
			400	34,16
			400	34,16
27/02/2025	14:05:50,114	200		34,14
			200	34,14
			200	34,14
27/02/2025	14:01:16,387	241		34,15
			241	34,15
			241	34,15
27/02/2025	14:01:11,812	20		34,16
			20	34,16
			20	34,16
27/02/2025	14:00:14,689	260		34,14
			260	34,14
			260	34,14
27/02/2025	13:59:16,769	50		34,14
			50	34,14
			50	34,14
27/02/2025	13:59:13,703	3		34,15
			3	34,15
			3	34,15
27/02/2025	13:58:31,628	4		34,16
			4	34,16
			4	34,16
27/02/2025	13:57:35,770	100		34,16
			100	34,16
			100	34,16
27/02/2025	13:56:50,440	250		34,15
			250	34,15
			250	34,15
27/02/2025	13:55:41,843	200		34,15
			200	34,15
			200	34,15
27/02/2025	13:55:37,863	1		34,14
			1	34,14
			1	34,14
27/02/2025	13:55:33,561	60		34,14
			60	34,14
			60	34,14
27/02/2025	13:54:38,456	50		34,16
			50	34,16
			50	34,16
27/02/2025	13:53:58,367	618		34,13
			618	34,13
			618	34,13
27/02/2025	13:53:58,242	1 500		34,13
			1 500	34,13
			1 500	34,13
27/02/2025	13:53:58,042	1 552		34,13
			50	34,13
			2	34,13
			1 500	34,13
			100	34,13
			1 452	34,13
27/02/2025	13:50:31,664	1 500		34,18
			1 500	34,18
			1 500	34,18
27/02/2025	13:49:43,625	100		34,19
			100	34,19
			100	34,19
27/02/2025	13:49:20,551	146		34,18
			146	34,18
			146	34,18
27/02/2025	13:48:27,400	126		34,18
			126	34,18
			126	34,18
27/02/2025	13:47:38,748	90		34,18
			90	34,18
			90	34,18
27/02/2025	13:47:33,024	200		34,18
			200	34,18
			200	34,18
27/02/2025	13:46:18,552	10		34,18
			10	34,18
			10	34,18
27/02/2025	13:46:05,436	100		34,18
			100	34,18
			100	34,18
27/02/2025	13:44:50,845	500		34,18
			500	34,18
			500	34,18
27/02/2025	13:43:53,433	95		34,18
			95	34,18
			95	34,18
27/02/2025	13:43:52,453	30		34,19
			30	34,19
			30	34,19
27/02/2025	13:43:46,050	100		34,18
			100	34,18
			100	34,18
27/02/2025	13:43:31,332	200		34,16
			200	34,16
			200	34,16
27/02/2025	13:43:04,437	100		34,18
			100	34,18
			100	34,18
27/02/2025	13:42:21,161	145		34,17
			145	34,17
			145	34,17
27/02/2025	13:41:50,961	300		34,18
			300	34,18
			300	34,18
27/02/2025	13:41:31,135	30		34,18
			30	34,18
			30	34,18
27/02/2025	13:41:06,432	300		34,15
			300	34,15
			300	34,15
27/02/2025	13:40:34,937	6		34,17
			6	34,17
			6	34,17
27/02/2025	13:40:25,866	1		34,17
			1	34,17
			1	34,17
27/02/2025	13:39:32,749	27 735		34,11
			27 735	34,11
			27 735	34,11
27/02/2025	13:39:23,586	1 500		34,14
			1 500	34,14
			1 500	34,14
27/02/2025	13:39:20,540	218		34,15
			218	34,15
			218	34,15
27/02/2025	13:37:07,395	3		34,15
			3	34,15
			3	34,15
27/02/2025	13:36:39,913	1		34,16
			1	34,16
			1	34,16
27/02/2025	13:36:20,554	234		34,15
			234	34,15
			234	34,15
27/02/2025	13:36:05,153	60		34,16
			60	34,16
			60	34,16
27/02/2025	13:35:04,765	100		34,18
			100	34,18
			100	34,18
27/02/2025	13:33:42,718	20		34,19
			20	34,19
			20	34,19
27/02/2025	13:32:10,630	500		34,22
			500	34,22
			500	34,22
27/02/2025	13:29:56,068	39		34,23
			39	34,23
			39	34,23
27/02/2025	13:28:31,557	400		34,22
			400	34,22
			400	34,22
27/02/2025	13:28:19,807	85		34,23
			85	34,23
			85	34,23
27/02/2025	13:28:19,631	3		34,24
			3	34,24
			3	34,24
27/02/2025	13:27:54,345	100		34,24
			100	34,24
			100	34,24
27/02/2025	13:27:49,454	1 000		34,24
			1 000	34,24
			1 000	34,24
27/02/2025	13:26:46,496	150		34,19
			150	34,19
			150	34,19
27/02/2025	13:26:12,361	39		34,21
			39	34,21
			39	34,21
27/02/2025	13:24:58,112	292		34,19
			292	34,19
			292	34,19
27/02/2025	13:24:52,103	115		34,18
			115	34,18
			115	34,18
27/02/2025	13:24:41,032	100		34,18
			100	34,18
			100	34,18
27/02/2025	13:24:22,107	1		34,19
			1	34,19
			1	34,19
27/02/2025	13:24:18,605	90		34,19
			90	34,19
			90	34,19
27/02/2025	13:23:34,741	1 250		34,18
			1 250	34,18
			1 250	34,18
27/02/2025	13:23:34,645	1		34,18
			1	34,18
			1	34,18
27/02/2025	13:22:28,625	120		34,20
			120	34,20
			120	34,20
27/02/2025	13:21:46,409	68		34,21
			68	34,21
			68	34,21
27/02/2025	13:19:35,784	146		34,21
			146	34,21
			146	34,21
27/02/2025	13:19:33,645	30		34,20
			30	34,20
			30	34,20
27/02/2025	13:19:08,656	30		34,21
			30	34,21
			30	34,21
27/02/2025	13:18:46,215	13 149		34,20
			13 149	34,20
			13 149	34,20
27/02/2025	13:18:40,238	1 500		34,22
			1 250	34,22
			250	34,22
			1 500	34,22
27/02/2025	13:18:37,299	1 500		34,22
			1 500	34,22
			1 500	34,22
27/02/2025	13:18:04,443	60		34,24
			60	34,24
			60	34,24
27/02/2025	13:17:07,418	1 000		34,24
			1 000	34,24
			1 000	34,24
27/02/2025	13:15:53,849	107		34,25
			107	34,25
			107	34,25
27/02/2025	13:15:10,375	1		34,25
			1	34,25
			1	34,25
27/02/2025	13:14:25,012	58		34,25
			58	34,25
			58	34,25
27/02/2025	13:13:30,004	900		34,24
			900	34,24
			900	34,24
27/02/2025	13:12:34,652	12		34,24
			12	34,24
			12	34,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,40 / Vente: 123,50
Volume: 785 959
-1,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 16:14:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)