BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
857
714
14.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 21:53:03.270 | 665 | 14.80 | |
665 | 14.80 | |||
665 | 14.80 | |||
16/07/2024 | 21:52:48.189 | 100 | 14.78 | |
100 | 14.78 | |||
100 | 14.78 | |||
16/07/2024 | 21:52:37.178 | 130 | 14.78 | |
130 | 14.78 | |||
130 | 14.78 | |||
16/07/2024 | 21:52:02.367 | 220 | 14.78 | |
220 | 14.78 | |||
220 | 14.78 | |||
16/07/2024 | 21:48:59.387 | 70 | 14.78 | |
70 | 14.78 | |||
70 | 14.78 | |||
16/07/2024 | 21:48:12.802 | 135 | 14.78 | |
135 | 14.78 | |||
135 | 14.78 | |||
16/07/2024 | 21:48:01.851 | 10 | 14.78 | |
10 | 14.78 | |||
10 | 14.78 | |||
16/07/2024 | 21:45:51.066 | 10 | 14.78 | |
10 | 14.78 | |||
10 | 14.78 | |||
16/07/2024 | 21:45:48.038 | 55 | 14.78 | |
55 | 14.78 | |||
55 | 14.78 | |||
16/07/2024 | 21:23:36.488 | 100 | 14.78 | |
100 | 14.78 | |||
100 | 14.78 | |||
16/07/2024 | 21:22:33.187 | 50 | 14.78 | |
50 | 14.78 | |||
50 | 14.78 | |||
16/07/2024 | 21:22:17.563 | 650 | 14.66 | |
650 | 14.66 | |||
650 | 14.66 | |||
16/07/2024 | 21:22:07.857 | 157 | 14.64 | |
92 | 14.64 | |||
65 | 14.64 | |||
157 | 14.64 | |||
16/07/2024 | 21:16:24.208 | 220 | 14.66 | |
220 | 14.66 | |||
220 | 14.66 | |||
16/07/2024 | 21:16:16.841 | 1 006 | 14.70 | |
200 | 14.70 | |||
1 006 | 14.70 | |||
806 | 14.70 | |||
16/07/2024 | 21:16:09.894 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:16:03.013 | 210 | 14.72 | |
210 | 14.72 | |||
210 | 14.72 | |||
16/07/2024 | 21:14:33.429 | 1 500 | 14.70 | |
1 500 | 14.70 | |||
1 500 | 14.70 | |||
16/07/2024 | 21:14:26.149 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:13:58.194 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:13:34.670 | 200 | 14.72 | |
200 | 14.72 | |||
200 | 14.72 | |||
16/07/2024 | 21:13:27.730 | 200 | 14.72 | |
200 | 14.72 | |||
200 | 14.72 | |||
16/07/2024 | 21:13:06.058 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:11:59.655 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:11:37.184 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:11:30.620 | 1 625 | 14.70 | |
1 625 | 14.70 | |||
1 625 | 14.70 | |||
16/07/2024 | 21:11:22.256 | 190 | 14.72 | |
190 | 14.72 | |||
190 | 14.72 | |||
16/07/2024 | 21:11:22.076 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:11:21.869 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:10:03.737 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:08:41.690 | 200 | 14.72 | |
200 | 14.72 | |||
200 | 14.72 | |||
16/07/2024 | 21:07:50.238 | 200 | 14.72 | |
200 | 14.72 | |||
200 | 14.72 | |||
16/07/2024 | 21:06:44.817 | 190 | 14.72 | |
190 | 14.72 | |||
190 | 14.72 | |||
16/07/2024 | 21:06:44.408 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:06:41.775 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:06:13.705 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:05:57.808 | 210 | 14.72 | |
210 | 14.72 | |||
210 | 14.72 | |||
16/07/2024 | 21:05:57.453 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:05:31.641 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:03:37.971 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 21:03:16.091 | 60 | 14.76 | |
60 | 14.76 | |||
60 | 14.76 | |||
16/07/2024 | 21:03:15.905 | 220 | 14.76 | |
220 | 14.76 | |||
220 | 14.76 | |||
16/07/2024 | 21:03:04.661 | 220 | 14.76 | |
220 | 14.76 | |||
220 | 14.76 | |||
16/07/2024 | 21:02:58.573 | 220 | 14.76 | |
65 | 14.76 | |||
155 | 14.76 | |||
220 | 14.76 | |||
16/07/2024 | 21:00:30.951 | 210 | 14.78 | |
210 | 14.78 | |||
65 | 14.78 | |||
145 | 14.78 | |||
16/07/2024 | 20:57:28.257 | 140 | 14.94 | |
140 | 14.94 | |||
140 | 14.94 | |||
16/07/2024 | 20:54:36.279 | 250 | 14.94 | |
250 | 14.94 | |||
250 | 14.94 | |||
16/07/2024 | 20:50:28.465 | 50 | 14.94 | |
50 | 14.94 | |||
50 | 14.94 | |||
16/07/2024 | 20:37:21.165 | 20 | 14.96 | |
20 | 14.96 | |||
20 | 14.96 | |||
16/07/2024 | 20:32:53.645 | 30 | 14.94 | |
30 | 14.94 | |||
30 | 14.94 | |||
16/07/2024 | 20:27:11.102 | 20 | 14.96 | |
20 | 14.96 | |||
20 | 14.96 | |||
16/07/2024 | 20:21:51.618 | 20 | 14.96 | |
20 | 14.96 | |||
20 | 14.96 | |||
16/07/2024 | 20:20:47.757 | 190 | 14.94 | |
190 | 14.94 | |||
190 | 14.94 | |||
16/07/2024 | 20:20:41.549 | 195 | 14.94 | |
195 | 14.94 | |||
195 | 14.94 | |||
16/07/2024 | 20:15:02.083 | 200 | 14.96 | |
135 | 14.96 | |||
65 | 14.96 | |||
200 | 14.96 | |||
16/07/2024 | 20:12:40.991 | 180 | 14.74 | |
180 | 14.74 | |||
180 | 14.74 | |||
16/07/2024 | 20:12:33.053 | 220 | 14.74 | |
220 | 14.74 | |||
220 | 14.74 | |||
16/07/2024 | 20:06:15.765 | 220 | 14.96 | |
220 | 14.96 | |||
220 | 14.96 | |||
16/07/2024 | 20:05:27.541 | 15 | 14.74 | |
15 | 14.74 | |||
15 | 14.74 | |||
16/07/2024 | 20:05:09.623 | 285 | 14.74 | |
220 | 14.74 | |||
65 | 14.74 | |||
285 | 14.74 | |||
16/07/2024 | 20:01:51.750 | 1 790 | 14.96 | |
110 | 14.96 | |||
1 680 | 14.96 | |||
1 790 | 14.96 | |||
16/07/2024 | 20:01:08.950 | 850 | 14.84 | |
220 | 14.84 | |||
850 | 14.84 | |||
630 | 14.84 | |||
16/07/2024 | 19:56:07.122 | 10 | 14.86 | |
10 | 14.86 | |||
10 | 14.86 | |||
16/07/2024 | 19:55:58.941 | 220 | 14.80 | |
220 | 14.80 | |||
220 | 14.80 | |||
16/07/2024 | 19:51:25.278 | 100 | 14.84 | |
100 | 14.84 | |||
100 | 14.84 | |||
16/07/2024 | 19:50:42.121 | 22 | 14.84 | |
22 | 14.84 | |||
22 | 14.84 | |||
16/07/2024 | 19:49:08.692 | 100 | 14.86 | |
100 | 14.86 | |||
100 | 14.86 | |||
16/07/2024 | 19:48:53.403 | 40 | 14.86 | |
30 | 14.86 | |||
40 | 14.86 | |||
10 | 14.86 | |||
16/07/2024 | 19:47:50.784 | 200 | 14.84 | |
200 | 14.84 | |||
200 | 14.84 | |||
16/07/2024 | 19:45:55.462 | 20 | 14.84 | |
20 | 14.84 | |||
20 | 14.84 | |||
16/07/2024 | 19:42:00.454 | 50 | 14.84 | |
50 | 14.84 | |||
50 | 14.84 | |||
16/07/2024 | 19:38:16.694 | 10 | 14.84 | |
10 | 14.84 | |||
10 | 14.84 | |||
16/07/2024 | 19:38:14.467 | 70 | 14.84 | |
70 | 14.84 | |||
70 | 14.84 | |||
16/07/2024 | 19:36:58.696 | 140 | 14.80 | |
140 | 14.80 | |||
140 | 14.80 | |||
16/07/2024 | 19:32:57.286 | 220 | 14.84 | |
220 | 14.84 | |||
220 | 14.84 | |||
16/07/2024 | 19:32:30.155 | 67 | 14.82 | |
67 | 14.82 | |||
67 | 14.82 | |||
16/07/2024 | 19:27:34.652 | 513 | 14.78 | |
513 | 14.78 | |||
513 | 14.78 | |||
16/07/2024 | 19:26:42.385 | 10 | 14.78 | |
10 | 14.78 | |||
10 | 14.78 | |||
16/07/2024 | 19:24:37.347 | 67 | 14.78 | |
67 | 14.78 | |||
67 | 14.78 | |||
16/07/2024 | 19:24:21.558 | 20 | 14.78 | |
10 | 14.78 | |||
10 | 14.78 | |||
20 | 14.78 | |||
16/07/2024 | 19:23:21.063 | 35 | 14.78 | |
35 | 14.78 | |||
35 | 14.78 | |||
16/07/2024 | 19:18:12.989 | 24 | 14.72 | |
24 | 14.72 | |||
24 | 14.72 | |||
16/07/2024 | 19:17:08.120 | 100 | 14.76 | |
100 | 14.76 | |||
100 | 14.76 | |||
16/07/2024 | 19:15:41.860 | 3 069 | 14.70 | |
2 039 | 14.70 | |||
1 030 | 14.70 | |||
3 069 | 14.70 | |||
16/07/2024 | 19:15:29.433 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 19:06:30.233 | 109 | 14.72 | |
109 | 14.72 | |||
109 | 14.72 | |||
16/07/2024 | 19:06:11.805 | 20 | 14.78 | |
20 | 14.78 | |||
20 | 14.78 | |||
16/07/2024 | 19:05:43.220 | 50 | 14.72 | |
50 | 14.72 | |||
50 | 14.72 | |||
16/07/2024 | 19:04:17.203 | 200 | 14.78 | |
200 | 14.78 | |||
200 | 14.78 | |||
16/07/2024 | 19:02:44.108 | 50 | 14.72 | |
50 | 14.72 | |||
50 | 14.72 | |||
16/07/2024 | 18:58:23.491 | 50 | 14.78 | |
50 | 14.78 | |||
50 | 14.78 | |||
16/07/2024 | 18:57:25.372 | 100 | 14.78 | |
65 | 14.78 | |||
100 | 14.78 | |||
35 | 14.78 | |||
16/07/2024 | 18:55:17.801 | 80 | 14.72 | |
80 | 14.72 | |||
80 | 14.72 | |||
16/07/2024 | 18:43:12.127 | 140 | 14.72 | |
140 | 14.72 | |||
140 | 14.72 | |||
16/07/2024 | 18:42:57.715 | 10 | 14.78 | |
10 | 14.78 | |||
10 | 14.78 | |||
16/07/2024 | 18:33:45.403 | 40 | 14.72 | |
40 | 14.72 | |||
40 | 14.72 | |||
16/07/2024 | 18:33:42.162 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 18:33:41.729 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 18:33:33.963 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 18:29:49.664 | 200 | 14.76 | |
100 | 14.76 | |||
65 | 14.76 | |||
35 | 14.76 | |||
200 | 14.76 | |||
16/07/2024 | 18:26:41.015 | 10 | 14.62 | |
10 | 14.62 | |||
10 | 14.62 | |||
16/07/2024 | 18:25:59.903 | 220 | 14.62 | |
220 | 14.62 | |||
220 | 14.62 | |||
16/07/2024 | 18:25:48.113 | 50 | 14.62 | |
50 | 14.62 | |||
50 | 14.62 | |||
16/07/2024 | 18:25:20.567 | 270 | 14.64 | |
270 | 14.64 | |||
50 | 14.64 | |||
220 | 14.64 | |||
16/07/2024 | 18:24:49.042 | 281 | 14.62 | |
200 | 14.62 | |||
81 | 14.62 | |||
281 | 14.62 | |||
16/07/2024 | 18:24:48.919 | 385 | 14.64 | |
385 | 14.64 | |||
65 | 14.64 | |||
220 | 14.64 | |||
100 | 14.64 | |||
16/07/2024 | 18:24:23.257 | 100 | 14.76 | |
100 | 14.76 | |||
100 | 14.76 | |||
16/07/2024 | 18:22:23.968 | 20 | 14.76 | |
20 | 14.76 | |||
20 | 14.76 | |||
16/07/2024 | 18:20:40.637 | 200 | 14.76 | |
200 | 14.76 | |||
130 | 14.76 | |||
70 | 14.76 | |||
16/07/2024 | 18:18:55.754 | 50 | 14.76 | |
50 | 14.76 | |||
50 | 14.76 | |||
16/07/2024 | 18:13:54.295 | 35 | 14.78 | |
35 | 14.78 | |||
35 | 14.78 | |||
16/07/2024 | 18:12:26.240 | 60 | 14.78 | |
60 | 14.78 | |||
60 | 14.78 | |||
16/07/2024 | 18:12:25.798 | 320 | 14.78 | |
100 | 14.78 | |||
320 | 14.78 | |||
220 | 14.78 | |||
16/07/2024 | 18:11:28.990 | 320 | 14.78 | |
220 | 14.78 | |||
320 | 14.78 | |||
100 | 14.78 | |||
16/07/2024 | 18:06:21.067 | 220 | 14.78 | |
220 | 14.78 | |||
220 | 14.78 | |||
16/07/2024 | 18:06:18.202 | 220 | 14.78 | |
220 | 14.78 | |||
100 | 14.78 | |||
20 | 14.78 | |||
100 | 14.78 | |||
16/07/2024 | 18:06:12.316 | 220 | 14.76 | |
100 | 14.76 | |||
100 | 14.76 | |||
20 | 14.76 | |||
220 | 14.76 | |||
16/07/2024 | 18:06:05.797 | 400 | 14.74 | |
100 | 14.74 | |||
300 | 14.74 | |||
400 | 14.74 | |||
16/07/2024 | 18:05:43.583 | 220 | 14.72 | |
220 | 14.72 | |||
220 | 14.72 | |||
16/07/2024 | 18:03:39.376 | 150 | 14.72 | |
150 | 14.72 | |||
150 | 14.72 | |||
16/07/2024 | 18:03:38.601 | 150 | 14.72 | |
150 | 14.72 | |||
150 | 14.72 | |||
16/07/2024 | 18:01:06.851 | 100 | 14.72 | |
100 | 14.72 | |||
100 | 14.72 | |||
16/07/2024 | 18:00:03.311 | 200 | 14.72 | |
200 | 14.72 | |||
100 | 14.72 | |||
100 | 14.72 | |||
16/07/2024 | 17:53:18.697 | 35 | 14.72 | |
35 | 14.72 | |||
35 | 14.72 | |||
16/07/2024 | 17:52:16.991 | 100 | 14.62 | |
100 | 14.62 | |||
100 | 14.62 | |||
16/07/2024 | 17:51:41.336 | 10 | 14.62 | |
10 | 14.62 | |||
10 | 14.62 | |||
16/07/2024 | 17:48:10.929 | 48 | 14.62 | |
48 | 14.62 | |||
48 | 14.62 | |||
16/07/2024 | 17:47:41.487 | 100 | 14.74 | |
65 | 14.74 | |||
35 | 14.74 | |||
100 | 14.74 | |||
16/07/2024 | 17:46:47.306 | 200 | 14.62 | |
200 | 14.62 | |||
200 | 14.62 | |||
16/07/2024 | 17:41:46.860 | 26 | 14.62 | |
26 | 14.62 | |||
26 | 14.62 | |||
16/07/2024 | 17:41:46.717 | 220 | 14.62 | |
220 | 14.62 | |||
220 | 14.62 | |||
16/07/2024 | 17:40:48.799 | 220 | 14.62 | |
220 | 14.62 | |||
220 | 14.62 | |||
16/07/2024 | 17:38:59.136 | 110 | 14.78 | |
10 | 14.78 | |||
110 | 14.78 | |||
100 | 14.78 | |||
16/07/2024 | 17:36:37.223 | 150 | 14.58 | |
150 | 14.58 | |||
150 | 14.58 | |||
16/07/2024 | 17:35:13.555 | 103 | 14.62 | |
60 | 14.62 | |||
103 | 14.62 | |||
43 | 14.62 | |||
16/07/2024 | 17:34:44.713 | 420 | 14.62 | |
65 | 14.62 | |||
135 | 14.62 | |||
220 | 14.62 | |||
420 | 14.62 | |||
16/07/2024 | 17:33:45.245 | 100 | 14.82 | |
100 | 14.82 | |||
100 | 14.82 | |||
16/07/2024 | 17:29:22.366 | 72 | 14.74 | |
72 | 14.74 | |||
72 | 14.74 | |||
16/07/2024 | 17:27:44.894 | 50 | 14.74 | |
50 | 14.74 | |||
50 | 14.74 | |||
16/07/2024 | 17:27:35.513 | 200 | 14.80 | |
200 | 14.80 | |||
200 | 14.80 | |||
16/07/2024 | 17:26:50.524 | 325 | 14.80 | |
325 | 14.80 | |||
325 | 14.80 | |||
16/07/2024 | 17:26:50.429 | 325 | 14.80 | |
325 | 14.80 | |||
325 | 14.80 | |||
16/07/2024 | 17:26:49.307 | 171 | 14.74 | |
171 | 14.74 | |||
171 | 14.74 | |||
16/07/2024 | 17:23:50.184 | 63 | 14.72 | |
63 | 14.72 | |||
63 | 14.72 | |||
16/07/2024 | 17:23:08.808 | 100 | 14.74 | |
100 | 14.74 | |||
100 | 14.74 | |||
16/07/2024 | 17:22:35.853 | 300 | 14.72 | |
300 | 14.72 | |||
300 | 14.72 | |||
16/07/2024 | 17:21:35.939 | 825 | 14.70 | |
825 | 14.70 | |||
825 | 14.70 | |||
16/07/2024 | 17:18:05.880 | 175 | 14.70 | |
175 | 14.70 | |||
175 | 14.70 | |||
16/07/2024 | 17:17:01.397 | 48 | 14.66 | |
48 | 14.66 | |||
48 | 14.66 | |||
16/07/2024 | 17:16:32.557 | 13 | 14.66 | |
13 | 14.66 | |||
13 | 14.66 | |||
16/07/2024 | 17:16:05.548 | 456 | 14.70 | |
456 | 14.70 | |||
456 | 14.70 | |||
16/07/2024 | 17:15:02.938 | 10 | 14.72 | |
10 | 14.72 | |||
10 | 14.72 | |||
16/07/2024 | 17:12:52.824 | 30 | 14.72 | |
30 | 14.72 | |||
30 | 14.72 | |||
16/07/2024 | 17:11:30.929 | 50 | 14.74 | |
50 | 14.74 | |||
50 | 14.74 | |||
16/07/2024 | 17:10:51.017 | 190 | 14.74 | |
190 | 14.74 | |||
190 | 14.74 | |||
16/07/2024 | 17:10:50.667 | 600 | 14.74 | |
217 | 14.74 | |||
600 | 14.74 | |||
3 | 14.74 | |||
40 | 14.74 | |||
280 | 14.74 | |||
60 | 14.74 | |||
16/07/2024 | 17:10:25.329 | 400 | 14.74 | |
400 | 14.74 | |||
400 | 14.74 | |||
16/07/2024 | 17:10:08.671 | 130 | 14.80 | |
130 | 14.80 | |||
130 | 14.80 | |||
16/07/2024 | 17:07:18.303 | 200 | 14.84 | |
200 | 14.84 | |||
200 | 14.84 | |||
16/07/2024 | 17:04:15.819 | 150 | 14.88 | |
150 | 14.88 | |||
150 | 14.88 | |||
16/07/2024 | 17:03:41.842 | 3 000 | 14.90 | |
2 940 | 14.90 | |||
3 000 | 14.90 | |||
60 | 14.90 | |||
16/07/2024 | 17:01:50.124 | 86 | 14.80 | |
86 | 14.80 | |||
86 | 14.80 | |||
16/07/2024 | 17:01:47.494 | 300 | 14.90 | |
204 | 14.90 | |||
96 | 14.90 | |||
300 | 14.90 | |||
16/07/2024 | 16:59:53.480 | 12 | 14.92 | |
12 | 14.92 | |||
12 | 14.92 | |||
16/07/2024 | 16:59:29.478 | 12 | 14.92 | |
12 | 14.92 | |||
12 | 14.92 | |||
16/07/2024 | 16:58:32.474 | 12 | 14.92 | |
12 | 14.92 | |||
12 | 14.92 | |||
16/07/2024 | 16:57:26.453 | 11 | 14.92 | |
11 | 14.92 | |||
11 | 14.92 | |||
16/07/2024 | 16:55:27.289 | 350 | 14.94 | |
350 | 14.94 | |||
350 | 14.94 | |||
16/07/2024 | 16:55:26.465 | 12 | 14.94 | |
12 | 14.94 | |||
12 | 14.94 | |||
16/07/2024 | 16:55:23.393 | 4 | 14.94 | |
4 | 14.94 | |||
4 | 14.94 | |||
16/07/2024 | 16:55:15.749 | 100 | 15.02 | |
100 | 15.02 | |||
100 | 15.02 | |||
16/07/2024 | 16:55:14.445 | 12 | 14.94 | |
12 | 14.94 | |||
12 | 14.94 | |||
16/07/2024 | 16:55:05.726 | 125 | 15.02 | |
125 | 15.02 | |||
125 | 15.02 | |||
16/07/2024 | 16:55:02.480 | 225 | 15.02 | |
225 | 15.02 | |||
225 | 15.02 | |||
16/07/2024 | 16:53:51.059 | 225 | 15.02 | |
225 | 15.02 | |||
225 | 15.02 | |||
16/07/2024 | 16:53:51.036 | 225 | 15.02 | |
225 | 15.02 | |||
225 | 15.02 | |||
16/07/2024 | 16:53:47.429 | 8 | 14.94 | |
8 | 14.94 | |||
8 | 14.94 | |||
16/07/2024 | 16:53:44.439 | 8 | 14.94 | |
8 | 14.94 | |||
8 | 14.94 | |||
16/07/2024 | 16:53:17.423 | 8 | 14.94 | |
8 | 14.94 | |||
8 | 14.94 | |||
16/07/2024 | 16:53:14.427 | 8 | 14.94 | |
8 | 14.94 | |||
8 | 14.94 | |||
16/07/2024 | 16:53:11.453 | 8 | 14.96 | |
8 | 14.96 | |||
8 | 14.96 | |||
16/07/2024 | 16:53:08.427 | 8 | 14.98 | |
8 | 14.98 | |||
8 | 14.98 | |||
16/07/2024 | 16:52:23.443 | 8 | 14.92 | |
8 | 14.92 | |||
8 | 14.92 | |||
16/07/2024 | 16:49:17.385 | 11 | 14.92 | |
11 | 14.92 | |||
11 | 14.92 | |||
16/07/2024 | 16:47:41.371 | 12 | 14.92 | |
12 | 14.92 | |||
12 | 14.92 | |||
16/07/2024 | 16:46:42.619 | 50 | 15.08 | |
50 | 15.08 | |||
50 | 15.08 | |||
16/07/2024 | 16:46:19.025 | 100 | 15.00 | |
100 | 15.00 | |||
100 | 15.00 | |||
16/07/2024 | 16:45:30.201 | 225 | 15.00 | |
225 | 15.00 | |||
225 | 15.00 | |||
16/07/2024 | 16:45:15.105 | 225 | 15.00 | |
225 | 15.00 | |||
225 | 15.00 | |||
16/07/2024 | 16:45:01.556 | 14 | 14.92 | |
14 | 14.92 | |||
14 | 14.92 | |||
16/07/2024 | 16:41:20.319 | 70 | 14.98 | |
70 | 14.98 | |||
70 | 14.98 | |||
16/07/2024 | 16:40:49.163 | 130 | 14.90 | |
61 | 14.90 | |||
130 | 14.90 | |||
69 | 14.90 | |||
16/07/2024 | 16:38:53.058 | 24 | 14.90 | |
24 | 14.90 | |||
24 | 14.90 | |||
16/07/2024 | 16:32:36.583 | 50 | 14.96 | |
50 | 14.96 | |||
50 | 14.96 | |||
16/07/2024 | 16:32:10.855 | 225 | 14.96 | |
225 | 14.96 | |||
225 | 14.96 | |||
16/07/2024 | 16:32:10.753 | 225 | 14.96 | |
225 | 14.96 | |||
225 | 14.96 | |||
16/07/2024 | 16:31:44.310 | 12 | 14.96 | |
12 | 14.96 | |||
12 | 14.96 | |||
16/07/2024 | 16:31:16.395 | 32 | 14.96 | |
32 | 14.96 | |||
32 | 14.96 | |||
16/07/2024 | 16:25:09.995 | 200 | 14.82 | |
200 | 14.82 | |||
200 | 14.82 | |||
16/07/2024 | 16:25:04.939 | 200 | 14.82 | |
200 | 14.82 | |||
200 | 14.82 | |||
16/07/2024 | 16:24:32.469 | 100 | 14.88 | |
100 | 14.88 | |||
100 | 14.88 | |||
16/07/2024 | 16:18:52.911 | 60 | 14.88 | |
60 | 14.88 | |||
60 | 14.88 | |||
16/07/2024 | 16:12:31.325 | 150 | 14.82 | |
150 | 14.82 | |||
150 | 14.82 | |||
16/07/2024 | 16:11:11.973 | 200 | 14.82 | |
200 | 14.82 | |||
200 | 14.82 | |||
16/07/2024 | 16:10:32.752 | 70 | 14.88 | |
70 | 14.88 | |||
70 | 14.88 | |||
16/07/2024 | 16:08:23.819 | 100 | 14.88 | |
100 | 14.88 | |||
100 | 14.88 | |||
16/07/2024 | 16:07:54.185 | 94 | 14.82 | |
94 | 14.82 | |||
94 | 14.82 | |||
16/07/2024 | 15:59:14.728 | 3 | 14.76 | |
3 | 14.76 | |||
3 | 14.76 | |||
16/07/2024 | 15:59:12.625 | 100 | 14.76 | |
100 | 14.76 | |||
100 | 14.76 | |||
16/07/2024 | 15:58:45.051 | 21 | 14.76 | |
21 | 14.76 | |||
21 | 14.76 | |||
16/07/2024 | 15:55:25.365 | 40 | 14.78 | |
40 | 14.78 | |||
40 | 14.78 | |||
16/07/2024 | 15:48:34.600 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
16/07/2024 | 15:48:08.562 | 200 | 14.72 | |
200 | 14.72 | |||
200 | 14.72 | |||
16/07/2024 | 15:46:51.191 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
16/07/2024 | 15:45:00.971 | 300 | 14.74 | |
300 | 14.74 | |||
300 | 14.74 | |||
16/07/2024 | 15:38:00.021 | 150 | 14.66 | |
150 | 14.66 | |||
150 | 14.66 | |||
16/07/2024 | 15:36:36.366 | 2 | 14.66 | |
2 | 14.66 | |||
2 | 14.66 | |||
16/07/2024 | 15:35:07.919 | 540 | 14.66 | |
540 | 14.66 | |||
540 | 14.66 | |||
16/07/2024 | 15:34:58.005 | 825 | 14.66 | |
825 | 14.66 | |||
825 | 14.66 | |||
16/07/2024 | 15:34:08.750 | 390 | 14.64 | |
390 | 14.64 | |||
390 | 14.64 | |||
16/07/2024 | 15:32:48.364 | 150 | 14.60 | |
150 | 14.60 | |||
150 | 14.60 | |||
16/07/2024 | 15:31:58.114 | 100 | 14.70 | |
100 | 14.70 | |||
100 | 14.70 | |||
16/07/2024 | 15:31:35.400 | 200 | 14.70 | |
200 | 14.70 | |||
200 | 14.70 | |||
16/07/2024 | 15:31:00.331 | 175 | 14.70 | |
175 | 14.70 | |||
175 | 14.70 | |||
16/07/2024 | 15:30:56.665 | 225 | 14.70 | |
225 | 14.70 | |||
225 | 14.70 | |||
16/07/2024 | 15:28:08.287 | 100 | 14.66 | |
100 | 14.66 | |||
100 | 14.66 | |||
16/07/2024 | 15:26:23.192 | 100 | 14.60 | |
100 | 14.60 | |||
100 | 14.60 | |||
16/07/2024 | 15:25:32.715 | 320 | 14.60 | |
320 | 14.60 | |||
320 | 14.60 | |||
16/07/2024 | 15:24:44.539 | 525 | 14.62 | |
525 | 14.62 | |||
525 | 14.62 | |||
16/07/2024 | 15:21:09.460 | 70 | 14.70 | |
70 | 14.70 | |||
70 | 14.70 | |||
16/07/2024 | 15:20:23.991 | 225 | 14.62 | |
225 | 14.62 | |||
225 | 14.62 | |||
16/07/2024 | 15:19:59.497 | 70 | 14.62 | |
70 | 14.62 | |||
70 | 14.62 | |||
16/07/2024 | 15:19:05.522 | 250 | 14.62 | |
125 | 14.62 | |||
125 | 14.62 | |||
250 | 14.62 | |||
16/07/2024 | 15:17:18.481 | 75 | 14.68 | |
75 | 14.68 | |||
75 | 14.68 | |||
16/07/2024 | 15:17:18.300 | 225 | 14.68 | |
225 | 14.68 | |||
225 | 14.68 | |||
16/07/2024 | 15:17:18.091 | 225 | 14.68 | |
225 | 14.68 | |||
225 | 14.68 | |||
16/07/2024 | 15:17:17.677 | 225 | 14.68 | |
225 | 14.68 | |||
225 | 14.68 | |||
16/07/2024 | 15:17:17.476 | 225 | 14.68 | |
225 | 14.68 | |||
225 | 14.68 | |||
16/07/2024 | 15:16:30.084 | 225 | 14.68 | |
225 | 14.68 | |||
225 | 14.68 | |||
16/07/2024 | 15:14:59.126 | 660 | 14.60 | |
660 | 14.60 | |||
660 | 14.60 | |||
16/07/2024 | 15:14:37.046 | 225 | 14.68 | |
225 | 14.68 | |||
225 | 14.68 | |||
16/07/2024 | 15:14:25.040 | 200 | 14.60 | |
200 | 14.60 | |||
200 | 14.60 | |||
16/07/2024 | 15:11:41.982 | 48 | 14.60 | |
48 | 14.60 | |||
48 | 14.60 | |||
16/07/2024 | 15:11:30.656 | 50 | 14.68 | |
50 | 14.68 | |||
50 | 14.68 | |||
16/07/2024 | 15:11:10.794 | 100 | 14.68 | |
100 | 14.68 | |||
100 | 14.68 | |||
16/07/2024 | 15:10:13.612 | 125 | 14.60 | |
125 | 14.60 | |||
125 | 14.60 | |||
16/07/2024 | 15:07:40.247 | 3 | 14.60 | |
3 | 14.60 | |||
3 | 14.60 | |||
16/07/2024 | 15:07:04.760 | 39 | 14.60 | |
39 | 14.60 | |||
39 | 14.60 | |||
16/07/2024 | 15:06:41.986 | 50 | 14.68 | |
50 | 14.68 | |||
50 | 14.68 | |||
16/07/2024 | 15:06:18.233 | 115 | 14.60 | |
115 | 14.60 | |||
115 | 14.60 | |||
16/07/2024 | 15:04:59.852 | 550 | 14.66 | |
550 | 14.66 | |||
550 | 14.66 | |||
16/07/2024 | 15:04:54.339 | 125 | 14.60 | |
125 | 14.60 | |||
125 | 14.60 | |||
16/07/2024 | 15:04:33.169 | 375 | 14.60 | |
375 | 14.60 | |||
375 | 14.60 | |||
16/07/2024 | 15:04:10.717 | 420 | 14.60 | |
270 | 14.60 | |||
420 | 14.60 | |||
150 | 14.60 | |||
16/07/2024 | 14:58:07.967 | 136 | 14.68 | |
136 | 14.68 | |||
136 | 14.68 | |||
16/07/2024 | 14:57:42.032 | 50 | 14.68 | |
50 | 14.68 | |||
50 | 14.68 | |||
16/07/2024 | 14:57:12.103 | 40 | 14.68 | |
40 | 14.68 | |||
40 | 14.68 | |||
16/07/2024 | 14:57:05.904 | 140 | 14.62 | |
140 | 14.62 | |||
140 | 14.62 | |||
16/07/2024 | 14:56:13.858 | 250 | 14.62 | |
250 | 14.62 | |||
217 | 14.62 | |||
33 | 14.62 | |||
16/07/2024 | 14:51:18.899 | 30 | 14.68 | |
30 | 14.68 | |||
30 | 14.68 | |||
16/07/2024 | 14:51:11.704 | 100 | 14.68 | |
100 | 14.68 | |||
100 | 14.68 | |||
16/07/2024 | 14:49:44.696 | 1 300 | 14.70 | |
1 300 | 14.70 | |||
1 300 | 14.70 | |||
16/07/2024 | 14:49:40.190 | 350 | 14.68 | |
350 | 14.68 | |||
350 | 14.68 | |||
16/07/2024 | 14:49:39.986 | 350 | 14.68 | |
350 | 14.68 | |||
350 | 14.68 | |||
16/07/2024 | 14:46:43.653 | 160 | 14.80 | |
150 | 14.80 | |||
160 | 14.80 | |||
10 | 14.80 | |||
16/07/2024 | 14:45:19.245 | 35 | 14.80 | |
35 | 14.80 | |||
35 | 14.80 | |||
16/07/2024 | 14:43:33.305 | 300 | 14.80 | |
300 | 14.80 | |||
300 | 14.80 | |||
16/07/2024 | 14:42:18.068 | 60 | 14.88 | |
60 | 14.88 | |||
60 | 14.88 | |||
16/07/2024 | 14:37:02.316 | 45 | 14.82 | |
45 | 14.82 | |||
45 | 14.82 | |||
16/07/2024 | 14:35:31.596 | 100 | 14.88 | |
100 | 14.88 | |||
100 | 14.88 | |||
16/07/2024 | 14:33:22.953 | 500 | 14.88 | |
500 | 14.88 | |||
500 | 14.88 | |||
16/07/2024 | 14:32:55.127 | 67 | 14.88 | |
67 | 14.88 | |||
67 | 14.88 | |||
16/07/2024 | 14:30:04.070 | 7 | 14.88 | |
7 | 14.88 | |||
7 | 14.88 | |||
16/07/2024 | 14:29:50.900 | 67 | 14.82 | |
67 | 14.82 | |||
67 | 14.82 | |||
16/07/2024 | 14:28:47.660 | 260 | 14.80 | |
260 | 14.80 | |||
260 | 14.80 | |||
16/07/2024 | 14:23:01.734 | 225 | 14.80 | |
225 | 14.80 | |||
225 | 14.80 | |||
16/07/2024 | 14:23:01.303 | 50 | 14.80 | |
50 | 14.80 | |||
50 | 14.80 | |||
16/07/2024 | 14:22:57.007 | 100 | 14.82 | |
100 | 14.82 | |||
100 | 14.82 | |||
16/07/2024 | 14:20:18.609 | 33 | 14.78 | |
33 | 14.78 | |||
33 | 14.78 | |||
16/07/2024 | 14:18:47.124 | 100 | 14.84 | |
100 | 14.84 | |||
100 | 14.84 | |||
16/07/2024 | 14:11:40.157 | 85 | 14.80 | |
85 | 14.80 | |||
85 | 14.80 | |||
16/07/2024 | 14:11:40.074 | 225 | 14.80 | |
225 | 14.80 | |||
225 | 14.80 | |||
16/07/2024 | 14:11:38.293 | 15 | 14.86 | |
15 | 14.86 | |||
15 | 14.86 | |||
16/07/2024 | 14:08:21.993 | 70 | 14.80 | |
70 | 14.80 | |||
70 | 14.80 | |||
16/07/2024 | 14:08:08.640 | 175 | 14.80 | |
175 | 14.80 | |||
175 | 14.80 | |||
16/07/2024 | 14:08:08.343 | 875 | 14.80 | |
875 | 14.80 | |||
400 | 14.80 | |||
175 | 14.80 | |||
300 | 14.80 | |||
16/07/2024 | 14:07:50.753 | 225 | 14.82 | |
100 | 14.82 | |||
225 | 14.82 | |||
125 | 14.82 | |||
16/07/2024 | 14:07:10.028 | 350 | 14.84 | |
350 | 14.84 | |||
350 | 14.84 | |||
16/07/2024 | 14:06:09.275 | 75 | 14.88 | |
75 | 14.88 | |||
75 | 14.88 | |||
16/07/2024 | 14:05:35.088 | 225 | 14.88 | |
225 | 14.88 | |||
225 | 14.88 | |||
16/07/2024 | 14:05:26.973 | 100 | 14.88 | |
100 | 14.88 | |||
100 | 14.88 | |||
16/07/2024 | 14:04:13.973 | 243 | 14.84 | |
243 | 14.84 | |||
243 | 14.84 | |||
16/07/2024 | 14:03:30.028 | 3 | 14.86 | |
3 | 14.86 | |||
3 | 14.86 | |||
16/07/2024 | 14:01:50.470 | 100 | 14.86 | |
100 | 14.86 | |||
100 | 14.86 | |||
16/07/2024 | 13:59:47.908 | 100 | 14.86 | |
100 | 14.86 | |||
100 | 14.86 | |||
16/07/2024 | 13:55:18.184 | 50 | 14.92 | |
50 | 14.92 | |||
50 | 14.92 | |||
16/07/2024 | 13:51:50.261 | 135 | 14.84 | |
135 | 14.84 | |||
135 | 14.84 | |||
16/07/2024 | 13:50:59.550 | 70 | 14.92 | |
70 | 14.92 | |||
70 | 14.92 | |||
16/07/2024 | 13:48:13.654 | 75 | 14.92 | |
75 | 14.92 | |||
75 | 14.92 | |||
16/07/2024 | 13:48:08.691 | 10 | 14.92 | |
10 | 14.92 | |||
10 | 14.92 | |||
16/07/2024 | 13:47:36.151 | 350 | 14.92 | |
350 | 14.92 | |||
350 | 14.92 | |||
16/07/2024 | 13:46:00.180 | 90 | 14.90 | |
90 | 14.90 | |||
90 | 14.90 | |||
16/07/2024 | 13:44:36.605 | 186 | 14.82 | |
186 | 14.82 | |||
186 | 14.82 | |||
16/07/2024 | 13:41:08.799 | 40 | 14.86 | |
40 | 14.86 | |||
40 | 14.86 | |||
16/07/2024 | 13:39:48.145 | 68 | 14.86 | |
68 | 14.86 | |||
68 | 14.86 | |||
16/07/2024 | 13:38:34.243 | 67 | 14.86 | |
67 | 14.86 | |||
67 | 14.86 | |||
16/07/2024 | 13:38:16.324 | 10 | 14.82 | |
10 | 14.82 | |||
10 | 14.82 | |||
16/07/2024 | 13:37:55.506 | 200 | 14.82 | |
200 | 14.82 | |||
100 | 14.82 | |||
100 | 14.82 | |||
16/07/2024 | 13:34:45.087 | 50 | 14.90 | |
50 | 14.90 | |||
50 | 14.90 | |||
16/07/2024 | 13:32:51.350 | 535 | 14.78 | |
535 | 14.78 | |||
535 | 14.78 | |||
16/07/2024 | 13:31:01.041 | 100 | 14.84 | |
100 | 14.84 | |||
100 | 14.84 | |||
16/07/2024 | 13:29:58.651 | 145 | 14.84 | |
145 | 14.84 | |||
145 | 14.84 | |||
16/07/2024 | 13:25:21.902 | 70 | 14.88 | |
70 | 14.88 | |||
70 | 14.88 | |||
16/07/2024 | 13:24:05.897 | 216 | 14.86 | |
216 | 14.86 | |||
216 | 14.86 | |||
16/07/2024 | 13:24:05.781 | 200 | 14.82 | |
200 | 14.82 | |||
200 | 14.82 | |||
16/07/2024 | 13:24:05.709 | 200 | 14.78 | |
200 | 14.78 | |||
200 | 14.78 | |||
16/07/2024 | 13:23:43.669 | 200 | 14.78 | |
200 | 14.78 | |||
200 | 14.78 | |||
16/07/2024 | 13:21:24.577 | 100 | 14.80 | |
100 | 14.80 | |||
100 | 14.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00
Last Update:
16/07/2024 @ 22:00:00