Tradegate Exchange

BYD Co. Ltd.

456

364

41.51

Date	Time	Volume	Order Volume	Price
17/04/2025	14:06:36.342	18		41.51
			18	41.51
			18	41.51
17/04/2025	14:03:54.005	25		41.59
			25	41.59
			25	41.59
17/04/2025	14:03:42.396	80		41.59
			80	41.59
			80	41.59
17/04/2025	14:03:21.518	24		41.59
			24	41.59
			24	41.59
17/04/2025	14:01:59.306	7		41.59
			7	41.59
			7	41.59
17/04/2025	14:00:42.569	155		41.59
			155	41.59
			155	41.59
17/04/2025	13:55:16.738	15		41.59
			15	41.59
			15	41.59
17/04/2025	13:54:36.355	50		41.59
			50	41.59
			50	41.59
17/04/2025	13:54:33.194	15		41.59
			15	41.59
			15	41.59
17/04/2025	13:51:39.236	6		41.59
			6	41.59
			6	41.59
17/04/2025	13:47:36.855	50		41.51
			50	41.51
			50	41.51
17/04/2025	13:46:22.303	6		41.51
			6	41.51
			6	41.51
17/04/2025	13:45:22.824	20		41.59
			20	41.59
			20	41.59
17/04/2025	13:45:13.092	10		41.59
			10	41.59
			10	41.59
17/04/2025	13:43:45.124	150		41.51
			150	41.51
			150	41.51
17/04/2025	13:41:38.936	25		41.59
			25	41.59
			25	41.59
17/04/2025	13:40:57.607	10		41.59
			10	41.59
			10	41.59
17/04/2025	13:39:30.632	30		41.59
			30	41.59
			30	41.59
17/04/2025	13:38:26.658	2		41.59
			2	41.59
			2	41.59
17/04/2025	13:33:45.431	2		41.59
			2	41.59
			2	41.59
17/04/2025	13:31:17.144	15		41.59
			15	41.59
			15	41.59
17/04/2025	13:27:33.691	250		41.59
			250	41.59
			250	41.59
17/04/2025	13:25:06.367	2		41.59
			2	41.59
			2	41.59
17/04/2025	13:23:18.152	20		41.59
			20	41.59
			20	41.59
17/04/2025	13:21:14.851	240		41.59
			240	41.59
			240	41.59
17/04/2025	13:20:54.056	25		41.59
			25	41.59
			25	41.59
17/04/2025	13:17:49.428	10		41.59
			10	41.59
			10	41.59
17/04/2025	13:17:33.060	125		41.59
			125	41.59
			10	41.59
			115	41.59
17/04/2025	13:15:12.405	20		41.50
			20	41.50
			20	41.50
17/04/2025	13:14:58.278	200		41.51
			200	41.51
			200	41.51
17/04/2025	13:13:47.948	80		41.60
			80	41.60
			80	41.60
17/04/2025	13:13:26.353	15		41.60
			15	41.60
			15	41.60
17/04/2025	13:11:41.805	1 800		41.54
			1 800	41.54
			1 800	41.54
17/04/2025	13:11:31.344	15		41.53
			15	41.53
			15	41.53
17/04/2025	13:05:34.207	100		41.45
			100	41.45
			100	41.45
17/04/2025	13:02:19.604	25		41.50
			25	41.50
			25	41.50
17/04/2025	13:01:31.070	15		41.53
			15	41.53
			15	41.53
17/04/2025	12:59:21.859	25		41.54
			25	41.54
			25	41.54
17/04/2025	12:53:47.814	200		41.54
			200	41.54
			200	41.54
17/04/2025	12:52:12.665	17		41.54
			17	41.54
			17	41.54
17/04/2025	12:49:50.520	3		41.40
			3	41.40
			3	41.40
17/04/2025	12:49:21.028	30		41.40
			30	41.40
			30	41.40
17/04/2025	12:49:19.628	46		41.40
			46	41.40
			46	41.40
17/04/2025	12:48:57.876	1 510		41.54
			6	41.54
			10	41.54
			1 500	41.54
			1 000	41.54
			386	41.54
			100	41.54
			18	41.54
17/04/2025	12:47:41.822	500		41.38
			500	41.38
			500	41.38
17/04/2025	12:46:42.715	150		41.38
			150	41.38
			150	41.38
17/04/2025	12:42:21.720	40		41.38
			40	41.38
			40	41.38
17/04/2025	12:41:05.503	10		41.38
			10	41.38
			10	41.38
17/04/2025	12:40:24.097	25		41.38
			25	41.38
			25	41.38
17/04/2025	12:38:25.831	47		41.38
			47	41.38
			47	41.38
17/04/2025	12:38:12.795	99		41.38
			99	41.38
			99	41.38
17/04/2025	12:37:02.596	20		41.43
			20	41.43
			20	41.43
17/04/2025	12:36:22.571	1		41.43
			1	41.43
			1	41.43
17/04/2025	12:32:54.217	5		41.43
			5	41.43
			5	41.43
17/04/2025	12:32:50.873	36		41.43
			36	41.43
			36	41.43
17/04/2025	12:31:44.811	8		41.43
			8	41.43
			8	41.43
17/04/2025	12:29:59.940	18		41.37
			18	41.37
			18	41.37
17/04/2025	12:29:53.745	15		41.30
			15	41.30
			15	41.30
17/04/2025	12:29:47.015	500		41.29
			500	41.29
			500	41.29
17/04/2025	12:28:43.481	50		41.36
			50	41.36
			50	41.36
17/04/2025	12:27:57.512	50		41.36
			50	41.36
			50	41.36
17/04/2025	12:21:31.361	60		41.23
			60	41.23
			60	41.23
17/04/2025	12:17:31.663	25		41.36
			25	41.36
			25	41.36
17/04/2025	12:16:14.826	500		41.23
			500	41.23
			500	41.23
17/04/2025	12:14:40.068	6		41.20
			6	41.20
			6	41.20
17/04/2025	12:13:11.579	18		41.27
			18	41.27
			18	41.27
17/04/2025	12:13:02.986	500		41.26
			500	41.26
			500	41.26
17/04/2025	12:12:37.458	500		41.26
			500	41.26
			500	41.26
17/04/2025	12:10:02.129	100		41.12
			100	41.12
			8	41.12
			72	41.12
			10	41.12
			10	41.12
17/04/2025	12:10:02.015	15		41.24
			15	41.24
			15	41.24
17/04/2025	12:09:37.000	38		41.28
			38	41.28
			38	41.28
17/04/2025	12:04:39.824	500		41.27
			500	41.27
			500	41.27
17/04/2025	12:04:39.669	500		41.27
			500	41.27
			500	41.27
17/04/2025	12:04:39.466	500		41.27
			500	41.27
			500	41.27
17/04/2025	12:03:22.537	500		41.26
			500	41.26
			500	41.26
17/04/2025	12:03:22.400	200		41.30
			200	41.30
			200	41.30
17/04/2025	12:01:52.527	25		41.31
			25	41.31
			25	41.31
17/04/2025	12:01:52.477	15		41.34
			15	41.34
			15	41.34
17/04/2025	12:01:52.337	1 000		41.40
			5	41.40
			395	41.40
			500	41.40
			100	41.40
			150	41.40
			50	41.40
			500	41.40
			300	41.40
17/04/2025	12:00:20.841	500		41.40
			500	41.40
			500	41.40
17/04/2025	11:59:05.928	2		41.44
			2	41.44
			2	41.44
17/04/2025	11:58:49.295	15		41.44
			15	41.44
			15	41.44
17/04/2025	11:56:29.413	150		41.48
			150	41.48
			150	41.48
17/04/2025	11:56:22.349	136		41.51
			136	41.51
			136	41.51
17/04/2025	11:56:16.615	100		41.51
			100	41.51
			100	41.51
17/04/2025	11:56:08.773	5		41.49
			5	41.49
			5	41.49
17/04/2025	11:56:08.610	24		41.50
			24	41.50
			24	41.50
17/04/2025	11:55:52.416	100		41.55
			100	41.55
			100	41.55
17/04/2025	11:55:44.370	15		41.54
			15	41.54
			15	41.54
17/04/2025	11:55:16.188	500		41.55
			500	41.55
			500	41.55
17/04/2025	11:55:01.694	500		41.55
			500	41.55
			500	41.55
17/04/2025	11:54:22.404	5		41.64
			5	41.64
			5	41.64
17/04/2025	11:53:56.524	20		41.64
			20	41.64
			20	41.64
17/04/2025	11:52:02.540	100		41.55
			100	41.55
			100	41.55
17/04/2025	11:51:47.017	64		41.64
			64	41.64
			64	41.64
17/04/2025	11:51:29.675	2 500		41.62
			2 500	41.62
			2 500	41.62
17/04/2025	11:51:23.915	407		41.63
			407	41.63
			407	41.63
17/04/2025	11:51:15.165	3		41.63
			3	41.63
			3	41.63
17/04/2025	11:50:19.973	470		41.63
			470	41.63
			470	41.63
17/04/2025	11:49:25.036	120		41.67
			120	41.67
			120	41.67
17/04/2025	11:49:14.482	500		41.63
			500	41.63
			500	41.63
17/04/2025	11:49:13.913	424		41.63
			424	41.63
			424	41.63
17/04/2025	11:48:42.909	500		41.62
			500	41.62
			500	41.62
17/04/2025	11:48:40.324	240		41.62
			240	41.62
			240	41.62
17/04/2025	11:47:53.613	500		41.55
			500	41.55
			500	41.55
17/04/2025	11:47:51.938	500		41.55
			6	41.55
			100	41.55
			25	41.55
			119	41.55
			250	41.55
			500	41.55
17/04/2025	11:45:49.806	50		41.62
			50	41.62
			50	41.62
17/04/2025	11:43:22.564	30		41.63
			30	41.63
			30	41.63
17/04/2025	11:42:39.421	2		41.63
			2	41.63
			2	41.63
17/04/2025	11:40:51.909	8		41.64
			8	41.64
			8	41.64
17/04/2025	11:40:27.628	34		41.64
			34	41.64
			34	41.64
17/04/2025	11:36:45.407	250		41.60
			250	41.60
			250	41.60
17/04/2025	11:35:14.940	50		41.64
			50	41.64
			50	41.64
17/04/2025	11:35:02.785	25		41.64
			25	41.64
			25	41.64
17/04/2025	11:34:45.236	25		41.64
			25	41.64
			25	41.64
17/04/2025	11:32:13.003	100		41.60
			100	41.60
			100	41.60
17/04/2025	11:31:50.880	500		41.59
			500	41.59
			500	41.59
17/04/2025	11:30:49.615	20		41.59
			20	41.59
			20	41.59
17/04/2025	11:30:41.506	42		41.59
			42	41.59
			42	41.59
17/04/2025	11:29:58.589	500		41.55
			500	41.55
			500	41.55
17/04/2025	11:29:57.136	15		41.59
			15	41.59
			15	41.59
17/04/2025	11:29:05.673	100		41.59
			100	41.59
			100	41.59
17/04/2025	11:25:31.513	500		41.59
			500	41.59
			500	41.59
17/04/2025	11:20:34.708	100		41.59
			100	41.59
			100	41.59
17/04/2025	11:19:55.324	240		41.59
			240	41.59
			240	41.59
17/04/2025	11:16:53.051	129		41.50
			129	41.50
			129	41.50
17/04/2025	11:16:47.035	30		41.59
			30	41.59
			30	41.59
17/04/2025	11:15:31.548	30		41.59
			30	41.59
			30	41.59
17/04/2025	11:15:26.431	70		41.59
			70	41.59
			70	41.59
17/04/2025	11:09:26.230	500		41.49
			500	41.49
			500	41.49
17/04/2025	11:05:59.528	240		41.59
			240	41.59
			240	41.59
17/04/2025	11:04:59.399	120		41.59
			120	41.59
			120	41.59
17/04/2025	11:03:16.950	21		41.59
			21	41.59
			21	41.59
17/04/2025	11:03:03.818	1 000		41.54
			1 000	41.54
			1 000	41.54
17/04/2025	11:02:09.326	500		41.53
			500	41.53
			500	41.53
17/04/2025	11:02:01.554	12		41.53
			12	41.53
			12	41.53
17/04/2025	11:01:02.776	24		41.53
			24	41.53
			24	41.53
17/04/2025	10:57:54.248	2		41.53
			2	41.53
			2	41.53
17/04/2025	10:55:34.637	10		41.53
			10	41.53
			10	41.53
17/04/2025	10:55:16.152	30		41.53
			30	41.53
			30	41.53
17/04/2025	10:54:51.775	300		41.49
			300	41.49
			300	41.49
17/04/2025	10:54:01.307	20		41.53
			20	41.53
			20	41.53
17/04/2025	10:51:43.355	10		41.49
			10	41.49
			10	41.49
17/04/2025	10:51:31.536	190		41.53
			190	41.53
			190	41.53
17/04/2025	10:51:22.565	100		41.53
			100	41.53
			100	41.53
17/04/2025	10:49:24.044	600		41.49
			72	41.49
			300	41.49
			228	41.49
			600	41.49
17/04/2025	10:48:31.625	200		41.55
			200	41.55
			200	41.55
17/04/2025	10:45:14.018	40		41.58
			40	41.58
			40	41.58
17/04/2025	10:45:05.591	8		41.59
			8	41.59
			8	41.59
17/04/2025	10:44:21.465	10		41.59
			10	41.59
			10	41.59
17/04/2025	10:43:27.489	10		41.56
			10	41.56
			10	41.56
17/04/2025	10:42:41.055	120		41.59
			120	41.59
			120	41.59
17/04/2025	10:42:08.386	33		41.59
			33	41.59
			33	41.59
17/04/2025	10:41:16.638	500		41.59
			500	41.59
			500	41.59
17/04/2025	10:41:15.043	15		41.51
			15	41.51
			15	41.51
17/04/2025	10:40:41.167	5		41.59
			5	41.59
			5	41.59
17/04/2025	10:40:09.069	23		41.61
			23	41.61
			23	41.61
17/04/2025	10:33:49.980	14		41.64
			14	41.64
			14	41.64
17/04/2025	10:32:42.659	11		41.64
			11	41.64
			11	41.64
17/04/2025	10:32:16.619	30		41.64
			30	41.64
			30	41.64
17/04/2025	10:31:15.374	20		41.54
			20	41.54
			20	41.54
17/04/2025	10:30:37.576	5		41.56
			5	41.56
			5	41.56
17/04/2025	10:29:25.573	240		41.59
			240	41.59
			240	41.59
17/04/2025	10:28:41.895	25		41.59
			25	41.59
			25	41.59
17/04/2025	10:25:57.603	40		41.51
			40	41.51
			40	41.51
17/04/2025	10:25:52.934	100		41.59
			100	41.59
			100	41.59
17/04/2025	10:24:01.722	4		41.59
			4	41.59
			4	41.59
17/04/2025	10:23:25.847	5		41.55
			5	41.55
			5	41.55
17/04/2025	10:23:19.629	12		41.59
			12	41.59
			12	41.59
17/04/2025	10:23:00.858	48		41.59
			48	41.59
			48	41.59
17/04/2025	10:21:06.355	4 106		41.53
			4 106	41.53
			4 106	41.53
17/04/2025	10:21:00.524	100		41.52
			100	41.52
			100	41.52
17/04/2025	10:19:44.403	240		41.52
			240	41.52
			240	41.52
17/04/2025	10:17:03.936	20		41.47
			20	41.47
			20	41.47
17/04/2025	10:16:02.489	12		41.52
			12	41.52
			12	41.52
17/04/2025	10:15:03.084	50		41.46
			50	41.46
			50	41.46
17/04/2025	10:14:59.539	250		41.52
			250	41.52
			250	41.52
17/04/2025	10:13:08.931	50		41.46
			50	41.46
			50	41.46
17/04/2025	10:11:44.858	200		41.52
			200	41.52
			200	41.52
17/04/2025	10:10:11.941	40		41.42
			40	41.42
			40	41.42
17/04/2025	10:10:03.925	230		41.51
			230	41.51
			230	41.51
17/04/2025	10:06:38.651	10		41.41
			10	41.41
			10	41.41
17/04/2025	10:05:19.813	30		41.52
			30	41.52
			30	41.52
17/04/2025	10:04:53.356	20		41.52
			20	41.52
			20	41.52
17/04/2025	10:03:50.893	100		41.52
			100	41.52
			100	41.52
17/04/2025	10:03:14.794	1 500		41.48
			1 500	41.48
			1 500	41.48
17/04/2025	10:03:01.347	1 500		41.49
			1 500	41.49
			1 500	41.49
17/04/2025	10:02:14.898	37		41.48
			37	41.48
			37	41.48
17/04/2025	10:01:25.014	20		41.47
			20	41.47
			20	41.47
17/04/2025	10:01:18.563	30		41.47
			30	41.47
			30	41.47
17/04/2025	09:59:05.282	100		41.50
			100	41.50
			100	41.50
17/04/2025	09:58:48.390	240		41.50
			240	41.50
			240	41.50
17/04/2025	09:56:47.732	120		41.47
			120	41.47
			120	41.47
17/04/2025	09:56:32.145	10		41.47
			10	41.47
			10	41.47
17/04/2025	09:56:16.310	70		41.47
			70	41.47
			70	41.47
17/04/2025	09:55:07.960	120		41.48
			120	41.48
			120	41.48
17/04/2025	09:51:52.869	5		41.41
			5	41.41
			5	41.41
17/04/2025	09:51:16.820	55		41.41
			55	41.41
			55	41.41
17/04/2025	09:51:15.209	10		41.50
			10	41.50
			10	41.50
17/04/2025	09:51:04.427	220		41.41
			220	41.41
			220	41.41
17/04/2025	09:50:20.476	70		41.41
			67	41.41
			70	41.41
			3	41.41
17/04/2025	09:48:36.283	31		41.52
			31	41.52
			31	41.52
17/04/2025	09:46:41.534	50		41.51
			50	41.51
			50	41.51
17/04/2025	09:45:23.682	60		41.53
			60	41.53
			60	41.53
17/04/2025	09:43:57.117	190		41.53
			190	41.53
			190	41.53
17/04/2025	09:42:50.797	10		41.52
			10	41.52
			10	41.52
17/04/2025	09:42:44.212	55		41.52
			55	41.52
			55	41.52
17/04/2025	09:39:31.428	100		41.53
			40	41.53
			100	41.53
			60	41.53
17/04/2025	09:38:30.299	3		41.53
			3	41.53
			3	41.53
17/04/2025	09:36:44.546	24		41.53
			24	41.53
			24	41.53
17/04/2025	09:35:00.383	50		41.53
			50	41.53
			50	41.53
17/04/2025	09:34:54.118	22		41.53
			22	41.53
			22	41.53
17/04/2025	09:34:14.730	5		41.53
			5	41.53
			5	41.53
17/04/2025	09:33:14.814	240		41.55
			240	41.55
			240	41.55
17/04/2025	09:31:56.456	1 800		41.50
			50	41.50
			1 800	41.50
			1 750	41.50
17/04/2025	09:31:47.654	500		41.60
			500	41.60
			500	41.60
17/04/2025	09:31:47.570	1 000		41.60
			400	41.60
			540	41.60
			60	41.60
			1 000	41.60
17/04/2025	09:31:23.236	6		41.39
			6	41.39
			6	41.39
17/04/2025	09:30:46.784	175		41.59
			175	41.59
			175	41.59
17/04/2025	09:30:41.463	220		41.50
			220	41.50
			220	41.50
17/04/2025	09:29:56.397	50		41.50
			50	41.50
			50	41.50
17/04/2025	09:28:51.453	100		41.58
			100	41.58
			100	41.58
17/04/2025	09:28:47.043	360		41.58
			360	41.58
			360	41.58
17/04/2025	09:28:42.010	10		41.58
			10	41.58
			10	41.58
17/04/2025	09:27:18.868	610		41.45
			610	41.45
			610	41.45
17/04/2025	09:27:15.260	110		41.50
			110	41.50
			10	41.50
			100	41.50
17/04/2025	09:27:06.355	10		41.57
			10	41.57
			10	41.57
17/04/2025	09:26:52.555	400		41.56
			400	41.56
			400	41.56
17/04/2025	09:26:49.262	500		41.57
			420	41.57
			80	41.57
			500	41.57
17/04/2025	09:26:32.831	500		41.56
			500	41.56
			500	41.56
17/04/2025	09:23:34.829	1		41.56
			1	41.56
			1	41.56
17/04/2025	09:23:01.773	100		41.56
			100	41.56
			100	41.56
17/04/2025	09:21:22.093	15		41.41
			15	41.41
			15	41.41
17/04/2025	09:21:06.977	4		41.56
			4	41.56
			4	41.56
17/04/2025	09:20:55.347	500		41.56
			360	41.56
			500	41.56
			140	41.56
17/04/2025	09:20:45.107	30		41.56
			30	41.56
			30	41.56
17/04/2025	09:20:27.459	80		41.56
			80	41.56
			80	41.56
17/04/2025	09:20:08.611	15		41.56
			15	41.56
			15	41.56
17/04/2025	09:18:23.503	50		41.54
			50	41.54
			50	41.54
17/04/2025	09:17:43.399	33		41.55
			33	41.55
			33	41.55
17/04/2025	09:17:28.677	50		41.55
			50	41.55
			50	41.55
17/04/2025	09:16:31.665	2		41.53
			2	41.53
			2	41.53
17/04/2025	09:14:26.830	2 500		41.54
			2 500	41.54
			2 500	41.54
17/04/2025	09:14:18.266	10		41.54
			10	41.54
			10	41.54
17/04/2025	09:13:37.134	50		41.53
			50	41.53
			50	41.53
17/04/2025	09:13:33.189	100		41.53
			100	41.53
			100	41.53
17/04/2025	09:13:00.192	110		41.55
			110	41.55
			110	41.55
17/04/2025	09:12:59.551	500		41.55
			15	41.55
			485	41.55
			500	41.55
17/04/2025	09:12:01.520	227		41.56
			227	41.56
			227	41.56
17/04/2025	09:11:37.641	50		41.50
			50	41.50
			50	41.50
17/04/2025	09:11:29.477	300		41.49
			300	41.49
			300	41.49
17/04/2025	09:11:11.497	300		41.49
			300	41.49
			300	41.49
17/04/2025	09:08:50.215	20		41.49
			20	41.49
			20	41.49
17/04/2025	09:08:35.045	15		41.48
			15	41.48
			15	41.48
17/04/2025	09:07:49.638	15		41.49
			15	41.49
			15	41.49
17/04/2025	09:07:14.531	2		41.41
			2	41.41
			2	41.41
17/04/2025	09:05:46.997	50		41.49
			50	41.49
			50	41.49
17/04/2025	09:05:39.833	50		41.49
			50	41.49
			50	41.49
17/04/2025	09:05:11.297	25		41.49
			25	41.49
			25	41.49
17/04/2025	09:03:44.770	50		41.52
			50	41.52
			50	41.52
17/04/2025	09:03:31.046	10		41.52
			10	41.52
			10	41.52
17/04/2025	09:00:57.743	48		41.51
			48	41.51
			48	41.51
17/04/2025	08:59:46.855	135		41.27
			40	41.27
			95	41.27
			135	41.27
17/04/2025	08:59:15.290	10		41.26
			10	41.26
			10	41.26
17/04/2025	08:58:49.863	35		41.45
			35	41.45
			35	41.45
17/04/2025	08:58:31.204	7		41.27
			7	41.27
			7	41.27
17/04/2025	08:56:26.423	200		41.39
			200	41.39
			200	41.39
17/04/2025	08:55:23.417	36		41.38
			36	41.38
			36	41.38
17/04/2025	08:54:57.057	100		41.38
			100	41.38
			10	41.38
			90	41.38
17/04/2025	08:54:33.504	10		41.26
			10	41.26
			10	41.26
17/04/2025	08:53:01.917	500		41.40
			500	41.40
			490	41.40
			10	41.40
17/04/2025	08:52:04.926	15		41.42
			15	41.42
			10	41.42
			5	41.42
17/04/2025	08:51:10.854	95		41.37
			95	41.37
			95	41.37
17/04/2025	08:50:24.198	8		41.37
			8	41.37
			8	41.37
17/04/2025	08:49:34.487	20		41.29
			20	41.29
			20	41.29
17/04/2025	08:49:30.419	20		41.31
			20	41.31
			20	41.31
17/04/2025	08:49:19.739	500		41.30
			500	41.30
			500	41.30
17/04/2025	08:48:39.415	40		41.31
			40	41.31
			20	41.31
			20	41.31
17/04/2025	08:48:01.747	500		41.34
			20	41.34
			480	41.34
			500	41.34
17/04/2025	08:47:28.418	500		41.34
			500	41.34
			500	41.34
17/04/2025	08:45:36.109	1 761		41.30
			1 761	41.30
			1 761	41.30
17/04/2025	08:45:29.172	1 761		41.31
			1 761	41.31
			1 761	41.31
17/04/2025	08:45:16.417	299		41.30
			20	41.30
			20	41.30
			239	41.30
			299	41.30
			20	41.30
17/04/2025	08:45:09.967	119		41.40
			119	41.40
			119	41.40
17/04/2025	08:40:28.097	5		41.41
			5	41.41
			5	41.41
17/04/2025	08:37:57.161	25		41.41
			25	41.41
			25	41.41
17/04/2025	08:36:52.578	121		41.41
			121	41.41
			101	41.41
			20	41.41
17/04/2025	08:35:48.070	50		41.42
			50	41.42
			50	41.42
17/04/2025	08:35:36.704	20		41.36
			20	41.36
			20	41.36
17/04/2025	08:34:25.260	10		41.42
			10	41.42
			10	41.42
17/04/2025	08:34:23.887	4		41.31
			4	41.31
			4	41.31
17/04/2025	08:33:28.407	150		41.42
			150	41.42
			150	41.42
17/04/2025	08:32:43.387	722		41.40
			722	41.40
			722	41.40
17/04/2025	08:32:35.706	50		41.43
			50	41.43
			50	41.43
17/04/2025	08:28:12.249	20		41.48
			20	41.48
			20	41.48
17/04/2025	08:26:57.424	10		41.45
			10	41.45
			10	41.45
17/04/2025	08:26:51.861	20		41.45
			20	41.45
			20	41.45
17/04/2025	08:26:47.258	10		41.45
			10	41.45
			10	41.45
17/04/2025	08:26:24.252	20		41.40
			20	41.40
			20	41.40
17/04/2025	08:23:08.300	28		41.31
			8	41.31
			28	41.31
			20	41.31
17/04/2025	08:22:23.935	10		41.45
			10	41.45
			10	41.45
17/04/2025	08:21:34.313	459		41.46
			459	41.46
			459	41.46
17/04/2025	08:17:08.269	50		41.52
			50	41.52
			50	41.52
17/04/2025	08:16:39.610	50		41.51
			50	41.51
			50	41.51
17/04/2025	08:16:11.984	8		41.54
			8	41.54
			8	41.54
17/04/2025	08:15:15.757	60		41.54
			50	41.54
			10	41.54
			60	41.54
17/04/2025	08:15:08.626	20		41.54
			20	41.54
			20	41.54
17/04/2025	08:14:56.981	8		41.54
			8	41.54
			8	41.54
17/04/2025	08:14:46.491	9		41.54
			9	41.54
			9	41.54
17/04/2025	08:13:34.532	15		41.54
			15	41.54
			15	41.54
17/04/2025	08:12:22.897	1		41.49
			1	41.49
			1	41.49
17/04/2025	08:11:48.315	10		41.58
			10	41.58
			10	41.58
17/04/2025	08:11:39.550	200		41.36
			200	41.36
			200	41.36
17/04/2025	08:09:38.143	100		41.44
			50	41.44
			100	41.44
			50	41.44
17/04/2025	08:08:26.140	12		41.27
			12	41.27
			12	41.27
17/04/2025	08:07:15.601	10		41.34
			10	41.34
			10	41.34
17/04/2025	08:06:02.962	400		41.21
			400	41.21
			400	41.21
17/04/2025	08:05:59.960	485		41.21
			485	41.21
			485	41.21
17/04/2025	08:05:47.942	600		41.21
			500	41.21
			100	41.21
			600	41.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 64.84 / Ask: 64.90
Volume: 859 785
+5.53%

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2025 @ 14:08:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice