Tradegate Exchange

Nvidia Corp.

943

326

133,50

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	09:21:45,179	60		133,50
			60	133,50
			60	133,50
27/12/2024	09:21:43,900	15		133,58
			15	133,58
			15	133,58
27/12/2024	09:21:18,654	140		133,56
			140	133,56
			140	133,56
27/12/2024	09:21:06,620	1		133,60
			1	133,60
			1	133,60
27/12/2024	09:20:59,334	45		133,60
			45	133,60
			45	133,60
27/12/2024	09:20:54,183	21		133,56
			21	133,56
			21	133,56
27/12/2024	09:20:53,613	80		133,56
			80	133,56
			80	133,56
27/12/2024	09:20:49,917	16		133,56
			16	133,56
			16	133,56
27/12/2024	09:20:47,862	10		133,56
			10	133,56
			10	133,56
27/12/2024	09:20:26,860	30		133,52
			30	133,52
			30	133,52
27/12/2024	09:20:08,813	50		133,58
			50	133,58
			50	133,58
27/12/2024	09:19:32,355	45		133,58
			45	133,58
			45	133,58
27/12/2024	09:19:07,725	198		133,64
			198	133,64
			198	133,64
27/12/2024	09:19:01,051	10		133,60
			10	133,60
			10	133,60
27/12/2024	09:18:32,965	4		133,58
			4	133,58
			4	133,58
27/12/2024	09:18:31,459	20		133,60
			20	133,60
			20	133,60
27/12/2024	09:18:04,457	23		133,60
			23	133,60
			23	133,60
27/12/2024	09:17:52,232	20		133,64
			20	133,64
			20	133,64
27/12/2024	09:17:21,204	50		133,62
			50	133,62
			50	133,62
27/12/2024	09:17:11,725	2		133,78
			2	133,78
			2	133,78
27/12/2024	09:17:04,428	290		133,64
			290	133,64
			290	133,64
27/12/2024	09:16:57,617	15		133,60
			15	133,60
			15	133,60
27/12/2024	09:16:27,373	15		133,60
			15	133,60
			15	133,60
27/12/2024	09:16:22,173	242		133,60
			242	133,60
			242	133,60
27/12/2024	09:16:01,103	150		133,68
			150	133,68
			150	133,68
27/12/2024	09:15:36,748	12		133,64
			12	133,64
			12	133,64
27/12/2024	09:15:36,693	75		133,68
			75	133,68
			75	133,68
27/12/2024	09:15:34,525	40		133,56
			40	133,56
			40	133,56
27/12/2024	09:15:22,234	11		133,46
			11	133,46
			11	133,46
27/12/2024	09:15:17,258	4		133,44
			4	133,44
			4	133,44
27/12/2024	09:15:06,959	13		133,52
			13	133,52
			13	133,52
27/12/2024	09:14:38,332	65		133,52
			65	133,52
			65	133,52
27/12/2024	09:13:51,782	5		133,52
			5	133,52
			5	133,52
27/12/2024	09:13:45,611	5		133,44
			5	133,44
			5	133,44
27/12/2024	09:13:05,487	500		133,60
			500	133,60
			500	133,60
27/12/2024	09:13:03,838	200		133,50
			200	133,50
			200	133,50
27/12/2024	09:12:54,282	2		133,54
			2	133,54
			2	133,54
27/12/2024	09:12:31,067	500		133,52
			500	133,52
			500	133,52
27/12/2024	09:12:09,642	500		133,52
			500	133,52
			500	133,52
27/12/2024	09:12:09,306	198		133,44
			22	133,44
			176	133,44
			198	133,44
27/12/2024	09:11:19,902	500		133,52
			500	133,52
			500	133,52
27/12/2024	09:11:03,065	100		133,52
			100	133,52
			100	133,52
27/12/2024	09:11:00,222	21		133,44
			21	133,44
			21	133,44
27/12/2024	09:10:54,692	500		133,44
			500	133,44
			500	133,44
27/12/2024	09:10:47,782	20		133,42
			20	133,42
			20	133,42
27/12/2024	09:10:46,589	327		133,52
			327	133,52
			327	133,52
27/12/2024	09:10:42,397	4		133,42
			4	133,42
			4	133,42
27/12/2024	09:10:24,897	100		133,42
			100	133,42
			100	133,42
27/12/2024	09:10:09,640	97		133,54
			97	133,54
			97	133,54
27/12/2024	09:10:01,796	3		133,40
			3	133,40
			3	133,40
27/12/2024	09:09:37,582	70		133,34
			70	133,34
			70	133,34
27/12/2024	09:09:37,095	20		133,34
			20	133,34
			20	133,34
27/12/2024	09:09:36,977	1		133,42
			1	133,42
			1	133,42
27/12/2024	09:09:19,195	4		133,42
			4	133,42
			4	133,42
27/12/2024	09:09:08,872	5		133,42
			5	133,42
			5	133,42
27/12/2024	09:09:08,102	10		133,38
			10	133,38
			10	133,38
27/12/2024	09:09:05,480	2		133,42
			2	133,42
			2	133,42
27/12/2024	09:08:43,303	500		133,36
			100	133,36
			400	133,36
			500	133,36
27/12/2024	09:08:39,047	464		133,42
			30	133,42
			30	133,42
			129	133,42
			145	133,42
			160	133,42
			74	133,42
			5	133,42
			300	133,42
			55	133,42
27/12/2024	09:07:21,565	400		133,42
			400	133,42
			400	133,42
27/12/2024	09:07:18,504	16		133,42
			16	133,42
			16	133,42
27/12/2024	09:07:09,995	400		133,42
			400	133,42
			400	133,42
27/12/2024	09:07:09,327	80		133,42
			35	133,42
			45	133,42
			80	133,42
27/12/2024	09:07:06,754	1		133,42
			1	133,42
			1	133,42
27/12/2024	09:07:04,922	100		133,40
			100	133,40
			100	133,40
27/12/2024	09:07:01,600	100		133,40
			100	133,40
			100	133,40
27/12/2024	09:06:57,853	66		133,32
			65	133,32
			66	133,32
			1	133,32
27/12/2024	09:06:49,924	1 024		133,32
			1 024	133,32
			25	133,32
			999	133,32
27/12/2024	09:06:29,666	500		133,44
			500	133,44
			500	133,44
27/12/2024	09:06:14,186	15		133,44
			15	133,44
			15	133,44
27/12/2024	09:06:11,520	296		133,50
			296	133,50
			100	133,50
			70	133,50
			21	133,50
			5	133,50
			100	133,50
27/12/2024	09:06:09,370	1		133,56
			1	133,56
			1	133,56
27/12/2024	09:06:04,473	30		133,56
			30	133,56
			30	133,56
27/12/2024	09:06:01,288	65		133,52
			65	133,52
			65	133,52
27/12/2024	09:05:56,993	50		133,52
			50	133,52
			50	133,52
27/12/2024	09:05:55,281	1		133,52
			1	133,52
			1	133,52
27/12/2024	09:05:40,264	400		133,52
			400	133,52
			400	133,52
27/12/2024	09:05:39,359	1		133,56
			1	133,56
			1	133,56
27/12/2024	09:05:27,956	20		133,58
			20	133,58
			20	133,58
27/12/2024	09:05:26,763	120		133,58
			120	133,58
			120	133,58
27/12/2024	09:05:10,366	40		133,52
			40	133,52
			40	133,52
27/12/2024	09:05:08,500	1		133,52
			1	133,52
			1	133,52
27/12/2024	09:04:45,437	15		133,54
			15	133,54
			15	133,54
27/12/2024	09:04:28,727	114		133,58
			114	133,58
			114	133,58
27/12/2024	09:04:24,158	121		133,60
			121	133,60
			121	133,60
27/12/2024	09:04:14,439	100		133,60
			100	133,60
			100	133,60
27/12/2024	09:03:56,252	29		133,60
			29	133,60
			29	133,60
27/12/2024	09:03:53,616	3		133,60
			3	133,60
			3	133,60
27/12/2024	09:03:41,546	50		133,52
			50	133,52
			50	133,52
27/12/2024	09:03:33,965	16		133,52
			16	133,52
			16	133,52
27/12/2024	09:03:17,417	450		133,52
			450	133,52
			105	133,52
			345	133,52
27/12/2024	09:03:11,604	650		133,54
			150	133,54
			500	133,54
			100	133,54
			550	133,54
27/12/2024	09:03:11,545	3		133,54
			3	133,54
			3	133,54
27/12/2024	09:02:45,824	364		133,80
			364	133,80
			350	133,80
			14	133,80
27/12/2024	09:02:33,483	400		133,82
			400	133,82
			400	133,82
27/12/2024	09:02:20,244	40		133,82
			7	133,82
			40	133,82
			33	133,82
27/12/2024	09:02:02,149	3		133,92
			3	133,92
			3	133,92
27/12/2024	09:01:43,808	60		133,92
			60	133,92
			60	133,92
27/12/2024	09:01:31,935	30		133,82
			30	133,82
			30	133,82
27/12/2024	09:01:29,371	69		133,82
			69	133,82
			69	133,82
27/12/2024	09:01:22,595	43		133,82
			43	133,82
			43	133,82
27/12/2024	09:01:16,736	14		133,92
			14	133,92
			14	133,92
27/12/2024	09:00:53,744	5		133,82
			5	133,82
			5	133,82
27/12/2024	09:00:48,098	2		133,92
			2	133,92
			2	133,92
27/12/2024	09:00:42,952	4		133,82
			4	133,82
			4	133,82
27/12/2024	09:00:23,729	25		133,82
			25	133,82
			25	133,82
27/12/2024	09:00:00,765	7		133,82
			7	133,82
			7	133,82
27/12/2024	08:59:55,770	4		133,92
			4	133,92
			4	133,92
27/12/2024	08:59:36,033	3		133,82
			3	133,82
			3	133,82
27/12/2024	08:59:29,160	25		133,82
			25	133,82
			25	133,82
27/12/2024	08:59:28,880	24		133,82
			24	133,82
			24	133,82
27/12/2024	08:59:19,222	1		133,92
			1	133,92
			1	133,92
27/12/2024	08:59:14,302	115		133,82
			115	133,82
			115	133,82
27/12/2024	08:58:56,859	22		133,82
			22	133,82
			22	133,82
27/12/2024	08:58:11,839	2		133,92
			2	133,92
			2	133,92
27/12/2024	08:57:51,824	20		133,82
			20	133,82
			20	133,82
27/12/2024	08:57:43,516	60		133,82
			60	133,82
			60	133,82
27/12/2024	08:56:52,694	4		133,92
			4	133,92
			4	133,92
27/12/2024	08:56:21,604	1		133,92
			1	133,92
			1	133,92
27/12/2024	08:55:49,804	4		133,82
			4	133,82
			4	133,82
27/12/2024	08:55:39,146	16		133,82
			16	133,82
			16	133,82
27/12/2024	08:55:33,258	24		133,82
			24	133,82
			24	133,82
27/12/2024	08:55:32,580	30		133,82
			30	133,82
			30	133,82
27/12/2024	08:55:32,459	50		133,82
			50	133,82
			50	133,82
27/12/2024	08:54:17,773	85		133,90
			85	133,90
			85	133,90
27/12/2024	08:54:10,187	15		133,92
			15	133,92
			15	133,92
27/12/2024	08:53:57,335	1 000		133,92
			1 000	133,92
			1 000	133,92
27/12/2024	08:53:52,213	501		133,94
			501	133,94
			500	133,94
			1	133,94
27/12/2024	08:53:50,217	2		133,98
			2	133,98
			2	133,98
27/12/2024	08:53:48,305	15		133,94
			15	133,94
			15	133,94
27/12/2024	08:53:41,294	500		133,94
			500	133,94
			500	133,94
27/12/2024	08:53:38,721	190		134,02
			190	134,02
			190	134,02
27/12/2024	08:52:38,409	10		134,02
			10	134,02
			10	134,02
27/12/2024	08:52:18,128	10		133,94
			10	133,94
			10	133,94
27/12/2024	08:52:17,412	20		134,02
			20	134,02
			20	134,02
27/12/2024	08:52:16,791	150		134,02
			150	134,02
			150	134,02
27/12/2024	08:52:15,718	22		134,02
			22	134,02
			22	134,02
27/12/2024	08:52:11,177	58		134,02
			58	134,02
			58	134,02
27/12/2024	08:51:45,646	6		133,94
			6	133,94
			6	133,94
27/12/2024	08:51:36,126	30		133,94
			2	133,94
			30	133,94
			28	133,94
27/12/2024	08:51:15,705	12		134,02
			12	134,02
			12	134,02
27/12/2024	08:50:52,983	1		134,02
			1	134,02
			1	134,02
27/12/2024	08:50:52,451	60		134,02
			60	134,02
			60	134,02
27/12/2024	08:50:52,080	5		133,94
			5	133,94
			5	133,94
27/12/2024	08:50:23,680	6		134,08
			6	134,08
			6	134,08
27/12/2024	08:50:10,815	50		133,94
			50	133,94
			50	133,94
27/12/2024	08:49:45,053	37		134,08
			37	134,08
			37	134,08
27/12/2024	08:49:09,629	24		133,94
			24	133,94
			24	133,94
27/12/2024	08:49:05,495	10		134,08
			10	134,08
			10	134,08
27/12/2024	08:48:14,031	30		133,94
			30	133,94
			30	133,94
27/12/2024	08:48:13,749	79		133,94
			79	133,94
			79	133,94
27/12/2024	08:47:57,814	200		134,08
			50	134,08
			150	134,08
			200	134,08
27/12/2024	08:47:29,104	38		134,08
			38	134,08
			38	134,08
27/12/2024	08:47:23,373	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:46:36,131	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:46:29,340	30		134,08
			30	134,08
			30	134,08
27/12/2024	08:46:22,412	20		133,94
			20	133,94
			20	133,94
27/12/2024	08:46:13,871	6		133,94
			6	133,94
			6	133,94
27/12/2024	08:46:06,888	1		134,12
			1	134,12
			1	134,12
27/12/2024	08:45:45,304	40		134,12
			40	134,12
			40	134,12
27/12/2024	08:45:43,329	10		134,12
			10	134,12
			10	134,12
27/12/2024	08:45:23,647	20		133,94
			20	133,94
			20	133,94
27/12/2024	08:44:59,161	1		133,94
			1	133,94
			1	133,94
27/12/2024	08:44:48,749	14		134,12
			14	134,12
			14	134,12
27/12/2024	08:44:47,812	181		133,94
			181	133,94
			100	133,94
			81	133,94
27/12/2024	08:44:26,454	75		134,12
			75	134,12
			75	134,12
27/12/2024	08:44:19,632	15		134,12
			15	134,12
			15	134,12
27/12/2024	08:44:12,399	7		134,12
			7	134,12
			7	134,12
27/12/2024	08:44:08,807	5		133,94
			5	133,94
			5	133,94
27/12/2024	08:43:53,926	300		133,94
			300	133,94
			300	133,94
27/12/2024	08:43:50,916	2		133,94
			2	133,94
			2	133,94
27/12/2024	08:43:49,652	112		134,12
			56	134,12
			56	134,12
			112	134,12
27/12/2024	08:43:41,057	1		134,12
			1	134,12
			1	134,12
27/12/2024	08:43:22,027	17		133,94
			17	133,94
			17	133,94
27/12/2024	08:42:55,340	30		133,94
			30	133,94
			30	133,94
27/12/2024	08:41:14,617	7		133,94
			7	133,94
			7	133,94
27/12/2024	08:41:09,827	656		134,00
			25	134,00
			200	134,00
			5	134,00
			104	134,00
			5	134,00
			25	134,00
			2	134,00
			5	134,00
			40	134,00
			1	134,00
			10	134,00
			3	134,00
			1	134,00
			6	134,00
			5	134,00
			656	134,00
			5	134,00
			3	134,00
			5	134,00
			22	134,00
			2	134,00
			1	134,00
			3	134,00
			134	134,00
			37	134,00
			7	134,00
27/12/2024	08:40:46,513	30		134,02
			30	134,02
			30	134,02
27/12/2024	08:40:36,861	7		134,12
			7	134,12
			7	134,12
27/12/2024	08:40:30,410	30		134,02
			30	134,02
			30	134,02
27/12/2024	08:39:54,272	280		134,02
			280	134,02
			280	134,02
27/12/2024	08:39:31,958	3		134,12
			3	134,12
			3	134,12
27/12/2024	08:39:19,264	77		134,12
			30	134,12
			77	134,12
			47	134,12
27/12/2024	08:39:16,983	50		134,02
			50	134,02
			50	134,02
27/12/2024	08:38:55,137	1		134,02
			1	134,02
			1	134,02
27/12/2024	08:38:33,480	500		134,02
			500	134,02
			500	134,02
27/12/2024	08:38:06,045	80		134,02
			80	134,02
			80	134,02
27/12/2024	08:38:04,285	2		134,18
			2	134,18
			2	134,18
27/12/2024	08:37:59,365	10		134,18
			10	134,18
			10	134,18
27/12/2024	08:37:53,204	2		134,18
			2	134,18
			2	134,18
27/12/2024	08:37:50,121	5		134,18
			5	134,18
			5	134,18
27/12/2024	08:37:44,272	50		134,14
			50	134,14
			50	134,14
27/12/2024	08:37:24,293	36		134,02
			36	134,02
			36	134,02
27/12/2024	08:37:07,989	200		134,02
			200	134,02
			200	134,02
27/12/2024	08:36:41,311	10		134,18
			10	134,18
			10	134,18
27/12/2024	08:36:28,821	170		134,02
			40	134,02
			130	134,02
			170	134,02
27/12/2024	08:36:06,966	1		134,02
			1	134,02
			1	134,02
27/12/2024	08:36:00,987	3		134,02
			3	134,02
			3	134,02
27/12/2024	08:34:39,344	150		134,02
			150	134,02
			150	134,02
27/12/2024	08:34:28,523	1		134,18
			1	134,18
			1	134,18
27/12/2024	08:34:03,009	15		134,02
			15	134,02
			15	134,02
27/12/2024	08:33:57,183	20		134,18
			20	134,18
			20	134,18
27/12/2024	08:33:30,478	5		134,02
			5	134,02
			5	134,02
27/12/2024	08:33:23,718	450		134,02
			450	134,02
			450	134,02
27/12/2024	08:33:12,028	25		134,02
			4	134,02
			21	134,02
			25	134,02
27/12/2024	08:33:09,205	80		134,18
			80	134,18
			80	134,18
27/12/2024	08:32:28,286	100		134,18
			100	134,18
			100	134,18
27/12/2024	08:32:17,760	273		134,10
			34	134,10
			273	134,10
			239	134,10
27/12/2024	08:32:07,798	400		134,08
			400	134,08
			400	134,08
27/12/2024	08:31:49,154	50		134,08
			50	134,08
			50	134,08
27/12/2024	08:31:46,297	7		134,08
			7	134,08
			7	134,08
27/12/2024	08:31:39,041	2		134,08
			2	134,08
			2	134,08
27/12/2024	08:31:21,800	37		134,02
			37	134,02
			37	134,02
27/12/2024	08:31:09,009	5		134,08
			5	134,08
			5	134,08
27/12/2024	08:30:51,063	50		134,08
			50	134,08
			50	134,08
27/12/2024	08:30:33,427	500		134,02
			500	134,02
			480	134,02
			20	134,02
27/12/2024	08:30:21,084	75		134,02
			54	134,02
			9	134,02
			12	134,02
			75	134,02
27/12/2024	08:30:19,243	3		134,08
			3	134,08
			3	134,08
27/12/2024	08:29:46,459	1		134,18
			1	134,18
			1	134,18
27/12/2024	08:29:42,127	1		134,02
			1	134,02
			1	134,02
27/12/2024	08:29:04,894	1		134,18
			1	134,18
			1	134,18
27/12/2024	08:28:41,721	250		134,18
			250	134,18
			250	134,18
27/12/2024	08:28:30,188	23		134,02
			23	134,02
			23	134,02
27/12/2024	08:28:06,455	15		134,02
			15	134,02
			15	134,02
27/12/2024	08:27:29,063	149		134,18
			109	134,18
			40	134,18
			149	134,18
27/12/2024	08:27:19,565	1		134,02
			1	134,02
			1	134,02
27/12/2024	08:27:02,783	50		134,02
			50	134,02
			50	134,02
27/12/2024	08:26:50,327	8		134,02
			8	134,02
			8	134,02
27/12/2024	08:26:50,086	1		134,18
			1	134,18
			1	134,18
27/12/2024	08:26:35,853	430		134,02
			430	134,02
			430	134,02
27/12/2024	08:26:34,171	4		134,08
			4	134,08
			4	134,08
27/12/2024	08:26:30,626	12		134,02
			12	134,02
			12	134,02
27/12/2024	08:26:18,601	74		134,08
			74	134,08
			74	134,08
27/12/2024	08:26:02,666	35		134,08
			35	134,08
			35	134,08
27/12/2024	08:25:48,840	6		134,08
			6	134,08
			6	134,08
27/12/2024	08:25:44,267	8		134,02
			8	134,02
			8	134,02
27/12/2024	08:25:41,063	40		134,02
			40	134,02
			40	134,02
27/12/2024	08:25:39,693	60		134,08
			60	134,08
			60	134,08
27/12/2024	08:25:11,979	100		134,02
			100	134,02
			100	134,02
27/12/2024	08:24:30,637	80		134,02
			80	134,02
			80	134,02
27/12/2024	08:24:14,070	8		134,08
			8	134,08
			8	134,08
27/12/2024	08:23:22,938	26		134,08
			26	134,08
			26	134,08
27/12/2024	08:22:56,858	8		134,08
			8	134,08
			8	134,08
27/12/2024	08:21:49,955	40		134,08
			40	134,08
			40	134,08
27/12/2024	08:21:26,789	5		134,02
			5	134,02
			5	134,02
27/12/2024	08:21:18,401	20		134,08
			20	134,08
			20	134,08
27/12/2024	08:21:13,263	113		134,02
			113	134,02
			63	134,02
			50	134,02
27/12/2024	08:18:33,773	90		134,06
			90	134,06
			90	134,06
27/12/2024	08:18:32,030	15		134,08
			15	134,08
			15	134,08
27/12/2024	08:18:13,812	100		134,08
			75	134,08
			25	134,08
			100	134,08
27/12/2024	08:17:57,503	20		134,02
			20	134,02
			20	134,02
27/12/2024	08:17:44,926	25		134,02
			25	134,02
			25	134,02
27/12/2024	08:17:28,890	8		134,02
			8	134,02
			8	134,02
27/12/2024	08:17:25,348	100		134,02
			100	134,02
			100	134,02
27/12/2024	08:17:21,504	10		134,02
			10	134,02
			10	134,02
27/12/2024	08:17:19,103	25		134,08
			25	134,08
			25	134,08
27/12/2024	08:16:51,146	2		134,08
			2	134,08
			2	134,08
27/12/2024	08:16:31,039	2		134,02
			2	134,02
			2	134,02
27/12/2024	08:14:50,842	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:14:30,955	13		134,02
			13	134,02
			13	134,02
27/12/2024	08:13:49,533	25		134,02
			25	134,02
			25	134,02
27/12/2024	08:13:33,741	5		134,08
			5	134,08
			5	134,08
27/12/2024	08:13:22,047	11		134,08
			11	134,08
			11	134,08
27/12/2024	08:12:47,031	20		134,08
			20	134,08
			20	134,08
27/12/2024	08:12:46,901	60		134,08
			60	134,08
			60	134,08
27/12/2024	08:12:46,550	10		134,02
			10	134,02
			10	134,02
27/12/2024	08:12:43,378	37		134,08
			37	134,08
			37	134,08
27/12/2024	08:12:11,077	86		134,08
			46	134,08
			40	134,08
			86	134,08
27/12/2024	08:11:08,360	10		134,08
			10	134,08
			10	134,08
27/12/2024	08:10:15,482	8		134,02
			8	134,02
			8	134,02
27/12/2024	08:10:05,800	20		134,08
			20	134,08
			20	134,08
27/12/2024	08:10:01,525	4		134,08
			4	134,08
			4	134,08
27/12/2024	08:09:42,238	30		134,08
			30	134,08
			30	134,08
27/12/2024	08:09:37,892	4		134,08
			4	134,08
			4	134,08
27/12/2024	08:09:23,969	37		134,08
			37	134,08
			37	134,08
27/12/2024	08:08:51,523	23		134,08
			23	134,08
			23	134,08
27/12/2024	08:08:38,620	40		134,02
			40	134,02
			40	134,02
27/12/2024	08:08:35,483	20		134,08
			20	134,08
			20	134,08
27/12/2024	08:08:28,421	20		134,08
			20	134,08
			20	134,08
27/12/2024	08:08:20,651	5		134,02
			5	134,02
			5	134,02
27/12/2024	08:08:13,106	10		134,08
			10	134,08
			10	134,08
27/12/2024	08:07:24,961	30		134,08
			30	134,08
			30	134,08
27/12/2024	08:07:06,949	4		134,02
			4	134,02
			4	134,02
27/12/2024	08:06:57,209	36		134,02
			36	134,02
			36	134,02
27/12/2024	08:06:56,973	15		134,02
			15	134,02
			15	134,02
27/12/2024	08:06:37,068	122		134,02
			122	134,02
			122	134,02
27/12/2024	08:06:36,341	3		134,08
			3	134,08
			3	134,08
27/12/2024	08:06:36,005	3		134,02
			3	134,02
			3	134,02
27/12/2024	08:06:06,094	5		134,02
			5	134,02
			5	134,02
27/12/2024	08:06:05,484	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:06:05,186	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:06:04,560	37		134,02
			37	134,02
			37	134,02
27/12/2024	08:06:04,382	2		134,08
			2	134,08
			2	134,08
27/12/2024	08:05:59,050	1		134,02
			1	134,02
			1	134,02
27/12/2024	08:05:57,238	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:05:52,313	2		134,08
			2	134,08
			2	134,08
27/12/2024	08:05:51,900	2		134,08
			2	134,08
			2	134,08
27/12/2024	08:05:50,290	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:05:50,091	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:05:46,061	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:05:43,044	11		134,02
			11	134,02
			11	134,02
27/12/2024	08:05:34,655	1		134,02
			1	134,02
			1	134,02
27/12/2024	08:05:33,196	100		134,08
			100	134,08
			100	134,08
27/12/2024	08:05:29,175	230		134,02
			30	134,02
			230	134,02
			200	134,02
27/12/2024	08:05:28,732	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:05:28,223	1		134,08
			1	134,08
			1	134,08
27/12/2024	08:05:27,212	2		134,08
			2	134,08
			2	134,08
27/12/2024	08:05:23,927	7		134,08
			7	134,08
			7	134,08
27/12/2024	08:05:23,782	2		134,08
			2	134,08
			2	134,08
27/12/2024	08:05:06,780	200		134,08
			200	134,08
			200	134,08
27/12/2024	08:04:24,917	50		134,02
			40	134,02
			10	134,02
			50	134,02
27/12/2024	08:04:18,635	40		134,02
			40	134,02
			40	134,02
27/12/2024	08:04:10,468	37		134,08
			37	134,08
			37	134,08

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 86,18 / Vente: 86,25
Volume: 59 597
+0,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 09:22:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)